ROTEXTILE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	58.80	0.00%	0	0		+4.00%	0	0
14.2.1996	58.80	0.00%	0	0		0.00%	0	0
13.2.1996	58.80	0.00%	0	0		0.00%	0	0
12.2.1996	58.80	+9.98%	0	0		0.00%	0	0
9.2.1996	53.46	0.00%	0	0		0.00%	0	0
8.2.1996	53.46	+10.00%	535	10		0.00%	0	0
7.2.1996	48.60	0.00%	0	0		0.00%	0	0
6.2.1996	48.60	0.00%	0	0		0.00%	0	0
5.2.1996	48.60	0.00%	0	0		0.00%	0	0
2.2.1996	48.60	0.00%	0	0		0.00%	0	0
1.2.1996	48.60	-10.00%	729	15		0.00%	0	0
31.1.1996	54.00	0.00%	0	0		0.00%	0	0
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	-10.00%	0	0		0.00%	0	0
26.1.1996	60.00	0.00%	0	0		0.00%	0	0
25.1.1996	60.00	0.00%	1 200	20		0.00%	0	0
24.1.1996	60.00	0.00%	0	0		0.00%	0	0
23.1.1996	60.00	0.00%	0	0		0.00%	0	0
22.1.1996	60.00	0.00%	900	15		0.00%	0	0
19.1.1996	60.00	0.00%	0	0		-7.00%	0	0
11.4.1996	38.59	0.00%	0	0		-9.00%	0	0
10.4.1996	38.59	0.00%	0	0		-8.00%	0	0
9.4.1996	38.59	0.00%	0	0		-8.00%	0	0
5.4.1996	38.59	0.00%	0	0		-7.00%	0	0
4.4.1996	38.59	0.00%	0	0		0.00%	0	0
3.4.1996	38.59	0.00%	0	0		0.00%	0	0
2.4.1996	38.59	0.00%	0	0		0.00%	0	0
6.5.1996	29.00	0.00%	0	0		0.00%	0	0
3.5.1996	29.00	0.00%	0	0		0.00%	0	0
26.4.1996	31.27	0.00%	0	0		0.00%	0	0
25.4.1996	31.27	-9.98%	0	0		0.00%	0	0
24.4.1996	34.74	0.00%	0	0		0.00%	0	0
23.4.1996	34.74	0.00%	0	0		0.00%	0	0
22.4.1996	34.74	-9.97%	0	0		+3.00%	0	0
13.3.1996	48.60	0.00%	0	0		0.00%	0	0
12.3.1996	48.60	0.00%	0	0		0.00%	0	0
11.3.1996	48.60	0.00%	0	0		0.00%	0	0
8.3.1996	48.60	0.00%	0	0		0.00%	0	0
7.3.1996	48.60	0.00%	0	0		0.00%	0	0
6.3.1996	48.60	0.00%	0	0		0.00%	0	0
5.3.1996	48.60	0.00%	0	0		0.00%	0	0
4.3.1996	48.60	0.00%	0	0		0.00%	0	0
1.3.1996	48.60	0.00%	0	0		0.00%	0	0
29.2.1996	48.60	-10.00%	583	12		0.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	-10.00%	0	0		0.00%	0	0
23.2.1996	60.00	0.00%	0	0		0.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›