ROTEXTILE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	57.73	0.00%	0	0		0.00%	0	0
1.12.1995	57.73	0.00%	0	0		0.00%	0	0
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
13.3.1996	48.60	0.00%	0	0		0.00%	0	0
12.3.1996	48.60	0.00%	0	0		0.00%	0	0
11.3.1996	48.60	0.00%	0	0		0.00%	0	0
8.3.1996	48.60	0.00%	0	0		0.00%	0	0
7.3.1996	48.60	0.00%	0	0		0.00%	0	0
6.3.1996	48.60	0.00%	0	0		0.00%	0	0
5.3.1996	48.60	0.00%	0	0		0.00%	0	0
4.3.1996	48.60	0.00%	0	0		0.00%	0	0
1.3.1996	48.60	0.00%	0	0		0.00%	0	0
29.2.1996	48.60	-10.00%	583	12		0.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	-10.00%	0	0		0.00%	0	0
23.2.1996	60.00	0.00%	0	0		0.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
20.2.1996	58.80	0.00%	0	0		-1.00%	0	0
19.2.1996	58.80	0.00%	0	0		-1.00%	0	0
16.2.1996	58.80	0.00%	0	0		+4.00%	0	0
15.2.1996	58.80	0.00%	0	0		+4.00%	0	0
14.2.1996	58.80	0.00%	0	0		0.00%	0	0
13.2.1996	58.80	0.00%	0	0		0.00%	0	0
12.2.1996	58.80	+9.98%	0	0		0.00%	0	0
9.2.1996	53.46	0.00%	0	0		0.00%	0	0
8.2.1996	53.46	+10.00%	535	10		0.00%	0	0
7.2.1996	48.60	0.00%	0	0		0.00%	0	0
6.2.1996	48.60	0.00%	0	0		0.00%	0	0
5.2.1996	48.60	0.00%	0	0		0.00%	0	0
2.2.1996	48.60	0.00%	0	0		0.00%	0	0
1.2.1996	48.60	-10.00%	729	15		0.00%	0	0
31.1.1996	54.00	0.00%	0	0		0.00%	0	0
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	-10.00%	0	0		0.00%	0	0
26.1.1996	60.00	0.00%	0	0		0.00%	0	0
25.1.1996	60.00	0.00%	1 200	20		0.00%	0	0
24.1.1996	60.00	0.00%	0	0		0.00%	0	0
23.1.1996	60.00	0.00%	0	0		0.00%	0	0
22.1.1996	60.00	0.00%	900	15		0.00%	0	0
19.1.1996	60.00	0.00%	0	0		-7.00%	0	0
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›