ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	22.50	-10.00%	0	0		0.00%	0	0
26.8.1996	28.35	-10.00%	0	0		0.00%	0	0
6.6.1996	26.10	-10.00%	0	0		0.00%	0	0
14.3.1996	43.74	-10.00%	0	0	60.00	0.00%	300	5
29.2.1996	48.60	-10.00%	583	12		0.00%	0	0
26.2.1996	54.00	-10.00%	0	0		0.00%	0	0
29.1.1996	54.00	-10.00%	0	0		0.00%	0	0
1.2.1996	48.60	-10.00%	729	15		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
18.3.1996	39.37	-9.99%	591	15	60.00	-9.00%	360	6
25.3.1996	31.90	-9.98%	0	0		-8.00%	0	0
21.3.1996	35.44	-9.98%	0	0		-10.00%	0	0
25.4.1996	31.27	-9.98%	0	0		0.00%	0	0
29.8.1996	25.52	-9.98%	0	0		0.00%	0	0
16.9.1996	18.23	-9.97%	0	0		0.00%	0	0
12.12.1996	38.34	-9.97%	0	0	51.00	0.00%	510	10
22.4.1996	34.74	-9.97%	0	0		+3.00%	0	0
10.6.1996	24.00	-8.04%	120	5		0.00%	0	0
29.4.1996	29.00	-7.25%	87	3	31.00	0.00%	465	15
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
13.6.1995	33.14	-4.98%	0	0		0.00%	0	0
12.6.1995	34.88	-4.98%	0	0		0.00%	0	0
14.6.1995	31.49	-4.97%	0	0		0.00%	0	0
2.9.1996	25.00	-2.03%	1 250	50		0.00%	0	0
16.12.1996	38.00	-0.88%	570	15		0.00%	0
13.12.1996	38.34	0.00%	0	0		0.00%	0
6.12.1996	38.72	0.00%	0	0		0.00%	0
11.12.1996	42.59	0.00%	0	0		0.00%	0
10.12.1996	42.59	0.00%	0	0		0.00%	0
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	51.00	0.00%	3 570	70
17.12.1996	38.00	0.00%	0	0		0.00%	0
6.11.1996	31.00	0.00%	0	0		+8.10%	0
5.11.1996	31.00	0.00%	0	0	37.00	+8.82%	370	10
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
11.10.1996	31.00	0.00%	0	0		0.00%	0	0
11.9.1996	22.50	0.00%	0	0		0.00%	0	0
10.9.1996	22.50	0.00%	0	0		0.00%	0	0
9.9.1996	22.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›