ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	40.74	+5.00%	0	0		0.00%	0	0
19.9.1995	60.13	+4.99%	0	0		0.00%	0	0
14.9.1995	51.96	+4.99%	0	0		+4.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
17.8.1995	32.98	+4.99%	0	0		0.00%	0	0
13.9.1995	49.49	+4.98%	0	0		-1.00%	0	0
12.9.1995	47.14	+4.98%	0	0		-1.00%	0	0
11.9.1995	44.90	+4.98%	0	0		0.00%	0	0
8.9.1995	42.77	+4.98%	0	0		0.00%	0	0
18.9.1995	57.27	+4.98%	0	0		+4.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
21.9.1995	66.28	+4.98%	0	0
20.9.1995	63.13	+4.98%	0	0
5.9.1995	38.80	+4.97%	0	0		0.00%	0	0
23.8.1995	34.62	+4.97%	866	25		0.00%	0	0
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
14.11.1996	32.00	+4.26%	384	12	50.50	+4.12%	202	4
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
31.1.1996	54.00	0.00%	0	0		0.00%	0	0
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.2.1996	60.00	0.00%	0	0		0.00%	0	0
4.9.1995	36.96	0.00%	0	0		-4.00%	0	0
31.8.1995	35.20	0.00%	0	0		0.00%	0	0
30.8.1995	35.20	0.00%	0	0		0.00%	0	0
29.8.1995	35.20	0.00%	0	0		0.00%	0	0
28.8.1995	35.20	0.00%	0	0		-6.00%	0	0
25.8.1995	35.20	0.00%	0	0		-1.00%	0	0
7.9.1995	40.74	0.00%	0	0		0.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
4.12.1995	57.73	0.00%	0	0		0.00%	0	0
1.12.1995	57.73	0.00%	0	0		0.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
9.2.1996	53.46	0.00%	0	0		0.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
7.2.1996	48.60	0.00%	0	0		0.00%	0	0
6.2.1996	48.60	0.00%	0	0		0.00%	0	0
5.2.1996	48.60	0.00%	0	0		0.00%	0	0
2.2.1996	48.60	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›