ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
1.9.1995	36.96	+5.00%	0	0		-2.00%	0	0
7.3.1997	17.67	0.00%	0	0		-1.96%	0
20.2.1996	58.80	0.00%	0	0		-1.00%	0	0
19.2.1996	58.80	0.00%	0	0		-1.00%	0	0
13.9.1995	49.49	+4.98%	0	0		-1.00%	0	0
12.9.1995	47.14	+4.98%	0	0		-1.00%	0	0
25.8.1995	35.20	0.00%	0	0		-1.00%	0	0
18.3.1997	17.67	0.00%	0	0	50.50	-0.98%	303	6
12.11.1996	30.69	0.00%	0	0	50.50	-0.09%	3 363	66
17.3.1997	17.67	0.00%	0	0		0.00%	0
14.3.1997	17.67	0.00%	0	0		0.00%	0
13.3.1997	17.67	0.00%	0	0	51.00	0.00%	4 590	90
12.3.1997	17.67	0.00%	0	0		0.00%	0
11.3.1997	17.67	0.00%	0	0		0.00%	0
28.11.1996	35.20	+10.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0	51.00	0.00%	2 295	45
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0	51.00	0.00%	2 550	50
20.11.1996	32.00	0.00%	0	0		0.00%	0
19.11.1996	32.00	0.00%	0	0	51.00	0.00%	4 488	88
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
11.10.1996	31.00	0.00%	0	0		0.00%	0	0
31.5.1996	29.00	0.00%	0	0		0.00%	0	0
30.5.1996	29.00	0.00%	0	0		0.00%	0	0
29.5.1996	29.00	0.00%	0	0		0.00%	0	0
28.5.1996	29.00	0.00%	0	0		0.00%	0	0
23.5.1996	29.00	0.00%	203	7		0.00%	0	0
22.5.1996	29.00	0.00%	0	0	31.00	0.00%	775	25
21.5.1996	29.00	0.00%	0	0		0.00%	0	0
20.5.1996	29.00	0.00%	0	0		0.00%	0	0
17.5.1996	29.00	0.00%	0	0		0.00%	0	0
16.5.1996	29.00	0.00%	0	0		0.00%	0	0
25.6.1996	35.00	0.00%	0	0	31.00	0.00%	124	4
24.6.1996	35.00	+9.58%	630	18		0.00%	0	0
21.6.1996	31.94	0.00%	0	0		0.00%	0	0
20.6.1996	31.94	+9.98%	0	0		0.00%	0	0
19.6.1996	29.04	0.00%	0	0		0.00%	0	0
18.6.1996	29.04	0.00%	0	0		0.00%	0	0
17.6.1996	29.04	+10.00%	0	0		0.00%	0	0
14.6.1996	26.40	0.00%	0	0		0.00%	0	0
13.6.1996	26.40	+10.00%	0	0		0.00%	0	0
12.6.1996	24.00	0.00%	0	0		0.00%	0	0
11.6.1996	24.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›