ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	32.98	0.00%	0	0		0.00%	0	0
18.8.1995	32.98	0.00%	0	0		0.00%	0	0
17.8.1995	32.98	+4.99%	0	0		0.00%	0	0
16.8.1995	31.41	0.00%	0	0		0.00%	0	0
15.8.1995	31.41	0.00%	0	0		0.00%	0	0
14.8.1995	31.41	0.00%	0	0		0.00%	0	0
11.8.1995	31.41	0.00%	0	0		0.00%	0	0
8.8.1995	31.41	0.00%	0	0		0.00%	0	0
7.8.1995	31.41	0.00%	0	0		0.00%	0	0
4.8.1995	31.41	0.00%	0	0		0.00%	0	0
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
31.7.1995	29.92	0.00%	0	0		0.00%	0	0
28.7.1995	29.92	0.00%	0	0		0.00%	0	0
27.7.1995	29.92	0.00%	0	0		0.00%	0	0
24.7.1995	29.92	0.00%	0	0		0.00%	0	0
4.7.1995	29.92	0.00%	0	0		0.00%	0	0
3.7.1995	29.92	0.00%	0	0		0.00%	0	0
30.6.1995	29.92	0.00%	0	0		0.00%	0	0
29.6.1995	29.92	0.00%	0	0		0.00%	0	0
28.6.1995	29.92	0.00%	0	0		0.00%	0	0
27.6.1995	29.92	0.00%	0	0		0.00%	0	0
26.6.1995	29.92	0.00%	0	0		0.00%	0	0
23.6.1995	29.92	0.00%	0	0		0.00%	0	0
22.6.1995	29.92	0.00%	0	0		0.00%	0	0
11.7.1995	29.92	0.00%	0	0		0.00%	0	0
10.7.1995	29.92	0.00%	0	0		0.00%	0	0
19.6.1995	29.92	0.00%	0	0		0.00%	0	0
16.6.1995	29.92	0.00%	0	0		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
14.6.1995	31.49	-4.97%	0	0		0.00%	0	0
13.6.1995	33.14	-4.98%	0	0		0.00%	0	0
12.6.1995	34.88	-4.98%	0	0		0.00%	0	0
9.6.1995	36.71	0.00%	0	0		0.00%	0	0
8.6.1995	36.71	0.00%	0	0		0.00%	0	0
7.6.1995	36.71	0.00%	0	0		0.00%	0	0
6.6.1995	36.71	0.00%	0	0		0.00%	0	0
5.6.1995	36.71	0.00%	0	0		0.00%	0	0
2.6.1995	36.71	0.00%	0	0		0.00%	0	0
1.6.1995	36.71	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.71	-499.00%	0	0		0.00%	0	0
12.5.1995	38.64	-499.00%	0	0		0.00%	0	0
11.5.1995	40.67	-499.00%	0	0		0.00%	0	0
10.5.1995	42.81	-499.00%	0	0		0.00%	0	0
9.5.1995	45.06	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›