ROTEXTILE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.67 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
10.3.1997 | 17.67 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
11.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.67 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 590 | 90 | ||||||
14.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 17.67 | 0.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
19.3.1997 | 17.67 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
18.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 20.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.25 | +9.97% | 631 | 26 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 26.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.67 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 27.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
17.2.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|