ROTEXTILE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 525 | 25 | ||||||
| 18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
| 14.3.1996 | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 12.1.1995 | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
| 21.2.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
| 21.5.1997 | 51.00 | 0.00% | 153 | 3 | ||||||||||
| 14.5.1997 | 51.00 | 0.00% | 765 | 15 | ||||||||||
| 10.4.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 9.4.1997 | 51.00 | 0.00% | 765 | 15 | ||||||||||
| 4.4.1997 | 51.00 | 0.00% | 816 | 16 | ||||||||||
| 1.4.1997 | 51.00 | 0.00% | 510 | 10 | ||||||||||
| 13.3.1997 | 17.67 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 590 | 90 | ||||||
| 30.1.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 510 | 10 | |||||||
| 27.1.1997 | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| 22.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 825 | 75 | ||||||
| 10.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
| 30.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| 20.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| 12.12.1996 | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| 19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
| 15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
| 18.3.1997 | 17.67 | 0.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| 14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
| 12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
| 1.9.1998 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 21.8.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 13.8.1998 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 12.8.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 24.7.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 15.7.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 14.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 24.6.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 22.6.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 18.6.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| 17.6.1998 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 9.1.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||||
| 29.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
| 22.4.1997 | 48.50 | -4.90% | 1 358 | 28 | ||||||||||
| 17.1.1997 | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| 29.11.1996 | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 13.11.1996 | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||||
| 15.11.1995 | 72.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 163 | 25 | ||||||
| 15.6.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 12.6.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
| 9.12.1999 | 45.10 | +0.22% | 0 | 0 | ||||||||||
| 10.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
