ROTEXTILE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2000					90.20	0.00%	0	0
7.4.2000					90.20	0.00%	722	8
6.4.2000					90.20	0.00%	0	0
5.4.2000					90.20	0.00%	0	0
4.4.2000					90.20	0.00%	0	0
3.4.2000					90.20	0.00%	0	0
31.3.2000					90.20	0.00%	0	0
30.3.2000					90.20	+0.11%	10 546	111
25.4.2000					90.10	0.00%	451	5
21.4.2000					90.10	0.00%	0	0
20.4.2000					90.10	0.00%	0	0
19.4.2000					90.10	0.00%	0	0
18.4.2000					90.10	0.00%	0	0
17.4.2000					90.10	0.00%	0	0
14.4.2000					90.10	0.00%	1 352	15
13.4.2000					90.10	0.00%	0	0
12.4.2000					90.10	+0.11%	1 352	15
29.3.2000					90.10	+0.11%	1 171	13
11.4.2000					90.00	-0.22%	2 520	28
28.3.2000					90.00	0.00%	0	0
27.3.2000					90.00	0.00%	900	10
24.3.2000					90.00	0.00%	0	0
23.3.2000					90.00	0.00%	0	0
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	0.00%	0	0
20.3.2000					90.00	0.00%	0	0
17.3.2000					90.00	0.00%	0	0
16.3.2000					90.00	0.00%	0	0
15.3.2000					90.00	0.00%	0	0
14.3.2000					90.00	0.00%	0	0
13.3.2000					90.00	0.00%	0	0
10.3.2000					90.00	+8.95%	0	0
2.3.2000					86.50	+9.77%	0	0
9.3.2000					82.60	0.00%	0	0
8.3.2000					82.60	0.00%	0	0
7.3.2000					82.60	0.00%	0	0
6.3.2000					82.60	0.00%	0	0
3.3.2000					82.60	-4.50%	0	0
4.5.2000					82.00	0.00%	0	0
3.5.2000					82.00	0.00%	0	0
2.5.2000					82.00	0.00%	0	0
28.4.2000					82.00	0.00%	0	0
27.4.2000					82.00	0.00%	0	0
26.4.2000					82.00	-8.99%	0	0
1.3.2000					78.80	0.00%	0	0
29.2.2000					78.80	0.00%	0	0
28.2.2000					78.80	0.00%	0	0
25.2.2000					78.80	0.00%	0	0
24.2.2000					78.80	0.00%	0	0
23.2.2000					78.80	0.00%	0	0
22.2.2000					78.80	0.00%	0	0
21.2.2000					78.80	0.00%	0	0
18.2.2000					78.80	0.00%	0	0
17.2.2000					78.80	0.00%	0	0
16.2.2000					78.80	0.00%	0	0
15.2.2000					78.80	+1.54%	0	0
14.2.2000					77.60	0.00%	0	0
11.2.2000					77.60	+9.91%	0	0
16.5.2000					74.00	0.00%	0	0
15.5.2000					74.00	0.00%	0	0
‹‹ First 20    Next 60 ›