ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
3.3.1998					0.00	+16.66%	0	0
14.9.1999					42.90	+10.00%	0	0
6.4.1998					0.00	+10.00%	0	0
30.3.1998					0.00	+10.00%	0	0
7.11.1996	27.90	-10.00%	0	0	44.00	+10.00%	352	8
15.4.1996	38.59	0.00%	0	0	22.00	+10.00%	440	20
15.3.1996	43.74	0.00%	0	0		+10.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
10.1.1995			0	0		+10.00%	0	0
8.2.2000					58.40	+9.98%	0	0
10.2.2000					70.60	+9.96%	0	0
9.2.2000					64.20	+9.93%	0	0
11.2.2000					77.60	+9.91%	0	0
10.6.1998					0.00	+9.85%	0	0
2.3.2000					86.50	+9.77%	0	0
4.2.2000					50.60	+9.76%	0	0
10.10.1996	31.00	+5.69%	124	4		+9.67%	0	0
12.6.1998					46.00	+9.52%	460	10
7.4.1998					0.00	+9.09%	0	0
31.3.1998					0.00	+9.09%	0	0
8.11.1996	27.90	0.00%	0	0		+9.09%	0
16.4.1996	38.59	0.00%	0	0		+9.00%	0	0
10.8.1995	31.41	0.00%	0	0		+9.00%	0	0
9.8.1995	31.41	0.00%	0	0		+9.00%	0	0
11.1.1995	54.91	-498.00%	0	0		+9.00%	0	0
10.3.2000					90.00	+8.95%	0	0
5.11.1996	31.00	0.00%	0	0	37.00	+8.82%	370	10
16.6.1998					0.00	+8.69%	0	0
11.6.1999					39.00	+8.33%	0	0
6.10.1998					0.00	+8.33%	0	0
8.4.1998					39.00	+8.33%	1 170	30
1.4.1998					0.00	+8.33%	0	0
6.11.1996	31.00	0.00%	0	0		+8.10%	0
18.4.1996	38.59	0.00%	0	0	28.00	+8.00%	280	10
17.4.1996	38.59	0.00%	0	0		+8.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
11.6.1998					0.00	+7.69%	0	0
2.4.1998					0.00	+7.69%	0	0
5.10.1998					0.00	+7.46%	0	0
27.3.1998					0.00	+7.18%	0	0
3.4.1998					0.00	+7.14%	0	0
19.4.1996	38.59	0.00%	0	0	30.00	+7.00%	90	3
11.11.1996	30.69	+10.00%	0	0		+6.25%	0
21.2.1996	58.80	0.00%	0	0	57.00	+6.00%	2 736	48
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
30.4.1997						+5.15%	0
23.4.1997						+5.15%	0
20.1.1997	38.00	0.00%	0	0		+5.15%	0
2.12.1996	35.20	0.00%	0	0		+5.15%	0
12.10.2000					52.50	+5.00%	0	0
4.6.1996	29.00	0.00%	0	0		+5.00%	0	0
27.5.1996	29.00	0.00%	0	0		+5.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›