ROTEXTILE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 73.06 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 73.24 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 76.90 | +499.00% | 0 | 0 | ||||||||||
12.9.1994 | 77.09 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 79.45 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 85.65 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 86.51 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 87.39 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.27 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 90.06 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
1.9.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 96.12 | +998.00% | 0 | 0 | ||||||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||||
9.5.1994 | 100.06 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
5.5.1994 | 111.17 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 123.52 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|