ROTEXTILE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.73 | +9.98% | 635 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.32 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 64.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 64.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
|