ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
19.9.1995	60.13	+4.99%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
19.6.1995	29.92	0.00%	0	0		0.00%	0	0
16.6.1995	29.92	0.00%	0	0		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
14.6.1995	31.49	-4.97%	0	0		0.00%	0	0
13.6.1995	33.14	-4.98%	0	0		0.00%	0	0
12.6.1995	34.88	-4.98%	0	0		0.00%	0	0
9.6.1995	36.71	0.00%	0	0		0.00%	0	0
8.6.1995	36.71	0.00%	0	0		0.00%	0	0
7.6.1995	36.71	0.00%	0	0		0.00%	0	0
6.6.1995	36.71	0.00%	0	0		0.00%	0	0
5.6.1995	36.71	0.00%	0	0		0.00%	0	0
2.6.1995	36.71	0.00%	0	0		0.00%	0	0
1.6.1995	36.71	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.71	-499.00%	0	0		0.00%	0	0
12.5.1995	38.64	-499.00%	0	0		0.00%	0	0
11.5.1995	40.67	-499.00%	0	0		0.00%	0	0
10.5.1995	42.81	-499.00%	0	0		0.00%	0	0
9.5.1995	45.06	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	47.43	+498.00%	0	0		0.00%	0	0
19.4.1995	45.18	+499.00%	0	0		0.00%	0	0
18.4.1995	43.03	+497.00%	0	0		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
13.4.1995	39.04	+497.00%	0	0		0.00%	0	0
12.4.1995	37.19	+499.00%	0	0		0.00%	0	0
11.4.1995	35.42	+497.00%	0	0		0.00%	0	0
10.4.1995	33.74	+497.00%	0	0		0.00%	0	0
7.4.1995	32.14	+499.00%	0	0		0.00%	0	0
6.4.1995	30.61	+497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
30.3.1995	29.16	-498.00%	0	0		0.00%	0	0
29.3.1995	30.69	-498.00%	0	0		0.00%	0	0
28.3.1995	32.30	-500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
26.1.1995	57.23	+498.00%	0	0		0.00%	0	0
25.1.1995	54.51	+498.00%	0	0		0.00%	0	0
24.1.1995	51.92	+499.00%	0	0		0.00%	0	0
23.1.1995	49.45	+498.00%	0	0		0.00%	0	0
20.1.1995	47.10	-498.00%	0	0		0.00%	0	0
19.1.1995	49.57	-498.00%	0	0		0.00%	0	0
18.1.1995	52.17	-498.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	60.00	0.00%	1 140	19
6.3.1997	17.67	0.00%	0	0		0.00%	0
5.3.1997	17.67	0.00%	0	0		0.00%	0
4.3.1997	17.67	0.00%	0	0		0.00%	0
3.3.1997	17.67	0.00%	0	0		0.00%	0
28.2.1997	17.67	-4.94%	0	0		0.00%	0
27.2.1997	18.59	-4.95%	0	0		0.00%	0
26.2.1997	19.56	-4.95%	0	0		0.00%	0
25.2.1997	20.58	-4.98%	0	0		0.00%	0
24.2.1997	21.66	-5.00%	0	0		0.00%	0
21.2.1997	22.80	-4.96%	0	0		0.00%	0
20.2.1997	23.99	-4.99%	0	0		0.00%	0
19.2.1997	25.25	-4.96%	0	0		0.00%	0
18.2.1997	26.57	-4.97%	0	0		0.00%	0
17.2.1997	27.96	-4.99%	0	0		0.00%	0
13.2.1997	30.97	-4.97%	0	0		0.00%	0
12.2.1997	32.59	-4.98%	0	0		0.00%	0
11.2.1997	34.30	-4.98%	0	0		0.00%	0
10.2.1997	36.10	0.00%	0	0		0.00%	0
7.2.1997	36.10	0.00%	0	0		0.00%	0
6.2.1997	36.10	0.00%	0	0		0.00%	0
5.2.1997	36.10	0.00%	0	0		0.00%	0
4.2.1997	36.10	0.00%	0	0		0.00%	0
3.2.1997	36.10	0.00%	0	0		0.00%	0
31.1.1997	36.10	0.00%	0	0		0.00%	0
29.1.1997	36.10	0.00%	0	0		0.00%	0
28.1.1997	36.10	0.00%	0	0		0.00%	0
27.1.1997	36.10	-5.00%	542	15	51.00	0.00%	306	6
24.1.1997	38.00	0.00%	0	0		0.00%	0
23.1.1997	38.00	0.00%	0	0		0.00%	0
22.1.1997	38.00	0.00%	0	0	51.00	0.00%	3 825	75
16.1.1997	38.00	0.00%	0	0		0.00%	0
15.1.1997	38.00	0.00%	0	0		0.00%	0
14.1.1997	38.00	0.00%	0	0		0.00%	0
13.1.1997	38.00	0.00%	0	0		0.00%	0
10.1.1997	38.00	0.00%	0	0	51.00	0.00%	3 315	65
9.1.1997	38.00	0.00%	0	0		0.00%	0
8.1.1997	38.00	0.00%	0	0		0.00%	0
7.1.1997	38.00	0.00%	0	0		0.00%	0
6.1.1997	38.00	0.00%	0	0		0.00%	0
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	51.00	0.00%	3 570	70
17.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	-0.88%	570	15		0.00%	0
13.12.1996	38.34	0.00%	0	0		0.00%	0
12.12.1996	38.34	-9.97%	0	0	51.00	0.00%	510	10
11.12.1996	42.59	0.00%	0	0		0.00%	0
10.12.1996	42.59	0.00%	0	0		0.00%	0
9.12.1996	42.59	+9.99%	0	0		0.00%	0
6.12.1996	38.72	0.00%	0	0		0.00%	0
5.12.1996	38.72	+10.00%	0	0		0.00%	0
4.12.1996	35.20	0.00%	0	0		0.00%	0
3.12.1996	35.20	0.00%	0	0		0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					51.00	0.00%	204	4
9.4.1997					51.00	0.00%	765	15
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997					51.00	0.00%	816	16
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997					51.00	0.00%	510	10
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
9.10.1996	29.33	0.00%	0	0		0.00%	0	0
8.10.1996	29.33	0.00%	0	0		0.00%	0	0
7.10.1996	29.33	+9.97%	0	0		0.00%	0	0
4.10.1996	26.67	0.00%	0	0		0.00%	0	0
3.10.1996	26.67	+9.97%	0	0		0.00%	0	0
2.10.1996	24.25	0.00%	0	0		0.00%	0	0
1.10.1996	24.25	0.00%	0	0		0.00%	0	0
30.9.1996	24.25	0.00%	0	0		0.00%	0	0
27.9.1996	24.25	0.00%	0	0		0.00%	0	0
26.9.1996	24.25	+9.97%	631	26		0.00%	0	0
25.9.1996	22.05	0.00%	0	0		0.00%	0	0
24.9.1996	22.05	0.00%	0	0		0.00%	0	0
23.9.1996	22.05	+9.97%	0	0		0.00%	0	0
20.9.1996	20.05	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›