ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
16.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
9.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
11.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 825 | 75 | ||||||
9.10.1996 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.33 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.67 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.25 | +9.97% | 631 | 26 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.80 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
22.9.1995 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 60.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.73 | +9.98% | 635 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|