ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
26.9.1995 | 69.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 35.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 29.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
19.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
|