ROTEXTILE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
26.1.1995	57.23	+498.00%	0	0		0.00%	0	0
25.1.1995	54.51	+498.00%	0	0		0.00%	0	0
24.1.1995	51.92	+499.00%	0	0		0.00%	0	0
23.1.1995	49.45	+498.00%	0	0		0.00%	0	0
20.1.1995	47.10	-498.00%	0	0		0.00%	0	0
19.1.1995	49.57	-498.00%	0	0		0.00%	0	0
18.1.1995	52.17	-498.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
15.3.1996	43.74	0.00%	0	0		+10.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
13.11.1995	72.00	0.00%	0	0		-2.00%	0	0
10.11.1995	72.00	0.00%	0	0		-5.00%	0	0
9.11.1995	72.00	0.00%	0	0		0.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		-4.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-7.00%	0	0
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
4.12.1995	57.73	0.00%	0	0		0.00%	0	0
1.12.1995	57.73	0.00%	0	0		0.00%	0	0
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
11.1.1995	54.91	-498.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200