ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1999 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 29.6.1999 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 28.12.1999 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| 29.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
| 18.3.1997 | 17.67 | 0.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| 27.1.1997 | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| 2.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
| 7.4.2000 | 90.20 | 0.00% | 722 | 8 | ||||||||||
| 29.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| 25.7.1995 | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| 27.3.2000 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 28.7.2000 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 1.10.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 12.6.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
| 9.6.1998 | 35.50 | +4.41% | 355 | 10 | ||||||||||
| 1.4.1997 | 51.00 | 0.00% | 510 | 10 | ||||||||||
| 30.1.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 510 | 10 | |||||||
| 12.12.1996 | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| ||||||||||||||
