ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997	65.00	0.00%	975	15		0.00%	0
12.8.1997	65.00	0.00%	0	0			0	0
11.8.1997	65.00	0.00%	0	0		0.00%	0
8.8.1997	65.00	0.00%	0	0		0.00%	0
7.8.1997	65.00	0.00%	0	0		0.00%	0
6.8.1997	65.00	0.00%	0	0		0.00%	0
5.8.1997	65.00	0.00%	0	0		0.00%	0
4.8.1997	65.00	0.00%	0	0		-0.08%	0
1.8.1997	65.00	0.00%	0	0		+0.89%	0
31.7.1997	65.00	0.00%	1 950	30		0.00%	0
30.7.1997	65.00	0.00%	0	0		-0.08%	0
29.7.1997	65.00	0.00%	0	0		+1.65%	0
28.7.1997	65.00	0.00%	1 950	30		+3.51%	0
25.7.1997	65.00	+1.76%	1 430	22		+4.76%	0
1.7.1997	65.00	0.00%	0	0	80.00	+2.56%	1 360	17
30.6.1997	65.00	0.00%	0	0		+9.85%	0
27.6.1997	65.00	0.00%	0	0	71.00	+4.41%	426	6
26.6.1997	65.00	0.00%	0	0		0.00%	0
25.6.1997	65.00	0.00%	0	0			0	0
24.6.1997	65.00	0.00%	0	0		-9.93%	0
23.6.1997	65.00	0.00%	0	0		0.00%	0
20.6.1997	65.00	0.00%	0	0		0.00%	0
19.6.1997	65.00	0.00%	0	0		0.00%	0
18.6.1997	65.00	0.00%	0	0	75.50	-0.65%	453	6
17.6.1997	65.00	0.00%	0	0		0.00%	0
16.6.1997	65.00	0.00%	0	0	76.00	0.00%	3 800	50
13.6.1997	65.00	0.00%	0	0		0.00%	0
12.6.1997	65.00	0.00%	0	0		0.00%	0
11.6.1997	65.00	0.00%	0	0		0.00%	0
10.6.1997	65.00	0.00%	0	0		0.00%	0
9.6.1997	65.00	0.00%	0	0		0.00%	0
6.6.1997	65.00	0.00%	0	0		0.00%	0
5.6.1997	65.00	0.00%	0	0		0.00%	0
4.6.1997	65.00	0.00%	0	0		0.00%	0
3.6.1997	65.00	0.00%	0	0		+0.66%	0
2.6.1997	65.00	0.00%	2 600	40	75.50	-0.65%	6 116	81
30.5.1997	65.00	0.00%	0	0	76.00	0.00%	1 672	22
29.5.1997	65.00	0.00%	0	0		+4.10%	0
28.5.1997	65.00	0.00%	0	0	73.00	-3.94%	292	4
27.5.1997	65.00	0.00%	390	6		0.00%	0
26.5.1997	65.00	0.00%	0	0		+4.82%	0
23.5.1997	65.00	0.00%	0	0	72.50	-4.60%	870	12
22.5.1997	65.00	0.00%	0	0		0.00%	0
21.5.1997	65.00	0.00%	0	0	76.00	-4.40%	912	12
20.5.1997	65.00	0.00%	0	0		0.00%	0
19.5.1997	65.00	0.00%	0	0		0.00%	0
16.5.1997	65.00	0.00%	520	8		+4.60%	0
15.5.1997	65.00	0.00%	0	0		+1.06%	0
14.5.1997	65.00	0.00%	975	15	76.00	-5.40%	1 128	15
13.5.1997	65.00	0.00%	0	0		0.00%	0
12.5.1997	65.00	0.00%	0	0		+4.60%	0
9.5.1997	65.00	0.00%	390	6	76.00	+4.82%	2 508	33
7.5.1997	65.00	-1.51%	390	6	72.50	-4.60%	435	6
6.5.1997	66.00	0.00%	0	0		0.00%	0
5.5.1997	66.00	0.00%	0	0	76.00	0.00%	912	12
2.5.1997	66.00	0.00%	0	0		0.00%	0
30.4.1997	66.00	0.00%	0	0		0.00%	0
29.4.1997	66.00	0.00%	0	0		0.00%	0
28.4.1997	66.00	0.00%	0	0		0.00%	0
25.4.1997	66.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›