ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
| 11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
| 17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||||
| 3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
| 6.2.1997 | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
| 29.2.1996 | 113.13 | +9.99% | 2 941 | 26 | 86.50 | -9.00% | 3 114 | 36 | ||||||
| 23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
| 14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
| 18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 166.91 | -4.99% | 2 671 | 16 | 123.50 | -8.34% | 2 347 | 19 | ||||||
| 28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
| 25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
| 17.8.1995 | 97.80 | +4.99% | 2 641 | 27 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 65.00 | 0.00% | 2 600 | 40 | 75.50 | -0.65% | 6 116 | 81 | ||||||
| 31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||||
| 4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
| 14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||||
| 11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
| 25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
| 28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| 14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
| 5.9.1995 | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 3.4.1997 | 65.00 | -4.41% | 1 950 | 30 | 76.00 | +3.40% | 988 | 13 | ||||||
| 31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 28.7.1997 | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
| 26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
| 24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
| 18.10.1996 | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
| 15.2.1996 | 85.00 | +3.65% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
| 20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
| 21.3.1995 | 174.47 | +499.00% | 1 396 | 8 | ||||||||||
| 4.4.1997 | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
| 8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||||
| 30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 25.9.1997 | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
| 18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
| 4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| 10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
| 28.3.1997 | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| 21.9.1995 | 85.00 | +1.60% | 1 020 | 12 | ||||||||||
| 15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| 1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 14.5.1997 | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
| 19.8.1997 | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| 13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
| 19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| 31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| ||||||||||||||
