ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
26.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
29.9.1997 | 45.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
15.7.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.9.1997 | 47.46 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
16.7.1997 | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.9.1997 | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
23.9.1997 | 49.95 | -4.98% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
17.7.1997 | 50.07 | +4.99% | 0 | 0 | -9.72% | 0 | ||||||||
18.9.1997 | 50.07 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
9.9.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
11.9.1997 | 50.32 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.9.1997 | 50.32 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
18.7.1997 | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
19.9.1997 | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
3.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.19 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
2.9.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
1.9.1997 | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
29.8.1997 | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
2.7.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
24.7.1997 | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
28.7.1997 | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
29.7.1997 | 65.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
1.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
14.8.1997 | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
15.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
18.8.1997 | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
|