ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
| 25.1.1996 | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| 26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 14.8.1997 | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
| 24.3.1997 | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
| 7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| 9.5.1997 | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| 9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
| 29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
| 5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| 31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
| 15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
| 24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| 10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| 5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
| 14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| 12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
| 25.3.1997 | 65.00 | 0.00% | 780 | 12 | -2.50% | 0 | ||||||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| 31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
| 19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| 21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
| 13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 19.8.1997 | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| 14.5.1997 | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
| 1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| 28.3.1997 | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| 21.9.1995 | 85.00 | +1.60% | 1 020 | 12 | ||||||||||
| 10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
| 19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| 13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
| 25.9.1997 | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
| 26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||||
| 4.4.1997 | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
| 21.3.1995 | 174.47 | +499.00% | 1 396 | 8 | ||||||||||
| 20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
| 25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
| 27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 15.2.1996 | 85.00 | +3.65% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
