ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	116.55	+500.00%	0	0		+24.00%	0	0
2.5.1995	116.55	+500.00%	0	0		0.00%	0	0
11.5.1995	141.64	+499.00%	0	0		+10.00%	0	0
5.5.1995	134.90	+499.00%	0	0		0.00%	0	0
4.5.1995	128.48	+499.00%	0	0		0.00%	0	0
3.5.1995	122.37	+499.00%	0	0		0.00%	0	0
31.3.1995	192.34	+499.00%	2 500	13	146.00	-10.00%	1 898	13
30.3.1995	183.19	+499.00%	0	0		-10.00%	0	0
21.3.1995	174.47	+499.00%	1 396	8
3.4.1995	200.00	+398.00%	3 000	15		+3.00%	0	0
17.6.1996	572.00	+10.00%	200 200	350	473.50	+6.00%	22 728	48
25.4.1996	163.35	+10.00%	24 829	152		-1.00%	0	0
22.4.1996	148.50	+10.00%	5 940	40		+20.00%	0	0
11.4.1996	148.50	+10.00%	13 662	92	170.00	0.00%	9 860	58
26.2.1996	102.85	+10.00%	1 234	12	88.00	-1.00%	1 056	12
22.2.1996	93.50	+10.00%	4 021	43		+1.00%	0	0
30.11.1995	110.00	+10.00%	1 320	12		0.00%	0	0
19.10.1995	135.30	+10.00%	4 194	31		+10.00%	0	0
18.3.1996	182.17	+9.99%	8 198	45		+7.00%	0	0
14.3.1996	165.61	+9.99%	0	0		0.00%	0	0
11.3.1996	150.56	+9.99%	23 487	156		+10.00%	0	0
7.3.1996	136.88	+9.99%	0	0		+10.00%	0	0
4.3.1996	124.44	+9.99%	0	0		+9.00%	0	0
29.2.1996	113.13	+9.99%	2 941	26	86.50	-9.00%	3 114	36
16.10.1995	123.00	+9.99%	3 690	30	84.00	-5.00%	504	6
23.5.1996	298.00	+9.96%	319 754	1 073	232.00	+4.00%	2 784	12
10.6.1996	476.00	+9.93%	247 520	520	372.50	+3.00%	1 118	3
6.6.1996	433.00	+9.89%	541 250	1 250	330.50	+5.00%	992	3
20.11.1995	100.00	+9.89%	1 500	15	110.50	-6.00%	1 658	15
30.5.1996	359.00	+9.78%	483 573	1 347		+13.00%	0	0
16.5.1996	247.00	+9.77%	358 397	1 451	190.00	+3.00%	3 743	21
13.5.1996	225.00	+9.75%	0	0		+42.00%	0	0
3.6.1996	394.00	+9.74%	78 800	200	334.00	+7.00%	11 022	33
27.5.1996	327.00	+9.73%	411 366	1 258		+3.00%	0	0
20.5.1996	271.00	+9.71%	283 195	1 045	211.80	+8.00%	13 555	64
9.5.1996	205.00	+9.62%	250 510	1 222		+13.00%	0	0
13.6.1996	520.00	+9.24%	327 600	630	445.00	+1.00%	18 060	42
27.1.1997	131.46	+5.00%	0	0		+10.00%	0
16.1.1997	93.45	+5.00%	0	0		+2.01%	0
25.9.1996	155.61	+5.00%	2 179	14		+9.09%	0	0
10.7.1996	378.00	+5.00%	20 034	53	350.00	-5.00%	11 025	33
11.10.1995	101.43	+5.00%	3 043	30	92.00	0.00%	552	6
10.10.1995	96.60	+5.00%	0	0		0.00%	0	0
6.10.1995	89.25	+5.00%	0	0	92.00	-3.00%	644	7
27.9.1995	89.25	+5.00%	0	0		-1.00%	0	0
18.8.1995	102.69	+5.00%	0	0		0.00%	0	0
10.8.1995	76.65	+5.00%	0	0		0.00%	0	0
19.7.1995	76.65	+5.00%	0	0		0.00%	0	0
28.6.1995	94.50	+5.00%	0	0		0.00%	0	0
22.6.1995	94.50	+5.00%	0	0		0.00%	0	0
17.9.1997	47.69	+4.99%	0	0	60.00	+6.49%	1 230	21
18.9.1997	50.07	+4.99%	0	0		+2.44%	0
19.9.1997	52.57	+4.99%	0	0		0.00%	0
24.7.1997	63.87	+4.99%	0	0		+4.40%	0
16.7.1997	47.69	+4.99%	0	0		-10.00%	0
17.7.1997	50.07	+4.99%	0	0		-9.72%	0
18.7.1997	52.57	+4.99%	0	0		-9.23%	0
7.2.1997	184.93	+4.99%	5 548	30	126.00	+5.00%	504	4
6.2.1997	176.13	+4.99%	2 994	17	120.00	0.00%	360	3
5.2.1997	167.75	+4.99%	6 039	36	120.00	-4.07%	360	3
‹‹ First 20    Next 60 ›