ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
9.9.1996 | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.10.1997 | -13.33% | 0 | ||||||||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
16.7.1997 | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 431.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||||
26.6.1996 | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
15.9.1995 | 83.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||||
30.3.1995 | 183.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
24.2.1997 | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.9.1997 | 50.32 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.7.1997 | 50.07 | +4.99% | 0 | 0 | -9.72% | 0 | ||||||||
27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
26.2.1997 | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
25.2.1997 | 120.04 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
3.3.1997 | 97.79 | -4.99% | 0 | 0 | 77.00 | -9.41% | 2 541 | 33 | ||||||
31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||||
1.10.1997 | -9.30% | 0 | ||||||||||||
1.11.1996 | 88.32 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
18.7.1997 | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
6.10.1997 | -9.09% | 0 | ||||||||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
20.9.1996 | 164.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|