ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	225.00	+9.75%	0	0		+42.00%	0	0
25.5.1995	116.55	+500.00%	0	0		+24.00%	0	0
22.4.1996	148.50	+10.00%	5 940	40		+20.00%	0	0
2.6.1995	100.18	-4.99%	0	0		+20.00%	0	0
13.12.1995	111.00	0.00%	0	0		+16.00%	0	0
24.10.1997						+15.38%	0
30.5.1996	359.00	+9.78%	483 573	1 347		+13.00%	0	0
9.5.1996	205.00	+9.62%	250 510	1 222		+13.00%	0	0
10.4.1996	135.00	0.00%	0	0		+12.00%	0	0
30.7.1996	451.00	+4.88%	0	0		+11.00%	0	0
16.10.1997						+10.00%	0
16.9.1997	45.42	-4.99%	0	0		+10.00%	0
19.3.1997	63.00	-4.84%	945	15		+10.00%	0
27.1.1997	131.46	+5.00%	0	0		+10.00%	0
4.9.1996	135.10	-4.71%	7 566	56	217.00	+10.00%	2 387	11
3.9.1996	141.78	-4.99%	0	0		+10.00%	0	0
2.9.1996	149.24	-4.99%	22 386	150	181.00	+10.00%	2 530	14
30.8.1996	157.09	-4.99%	0	0		+10.00%	0	0
28.8.1996	174.05	-4.99%	0	0		+10.00%	0	0
26.8.1996	192.85	-5.00%	0	0	125.00	+10.00%	4 125	33
9.7.1996	360.00	0.00%	0	0	350.00	+10.00%	1 400	4
25.6.1996	464.00	0.00%	0	0	431.00	+10.00%	15 917	37
11.6.1996	476.00	0.00%	0	0	409.00	+10.00%	4 090	10
7.6.1996	433.00	0.00%	0	0	363.00	+10.00%	13 431	37
24.5.1996	298.00	0.00%	0	0		+10.00%	0	0
21.5.1996	271.00	0.00%	0	0	232.00	+10.00%	4 408	19
17.5.1996	247.00	0.00%	0	0		+10.00%	0	0
19.3.1996	182.17	0.00%	0	0	187.00	+10.00%	6 171	33
12.3.1996	150.56	0.00%	0	0	177.00	+10.00%	2 655	15
11.3.1996	150.56	+9.99%	23 487	156		+10.00%	0	0
8.3.1996	136.88	0.00%	0	0		+10.00%	0	0
7.3.1996	136.88	+9.99%	0	0		+10.00%	0	0
6.3.1996	124.44	0.00%	0	0		+10.00%	0	0
5.3.1996	124.44	0.00%	0	0		+10.00%	0	0
19.10.1995	135.30	+10.00%	4 194	31		+10.00%	0	0
18.10.1995	123.00	0.00%	0	0		+10.00%	0	0
17.10.1995	123.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995	115.38	-499.00%	692	6		+10.00%	0	0
16.5.1995	121.45	-499.00%	0	0		+10.00%	0	0
15.5.1995	127.84	-499.00%	0	0		+10.00%	0	0
12.5.1995	134.56	-499.00%	0	0		+10.00%	0	0
11.5.1995	141.64	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
22.10.1997					39.00	+9.85%	234	6
30.6.1997	65.00	0.00%	0	0		+9.85%	0
24.1.1997	125.20	+4.99%	12 019	96		+9.75%	0
13.2.1997	150.65	-4.99%	0	0		+9.62%	0
15.1.1997	89.00	0.00%	0	0		+9.43%	0
27.9.1996	147.83	0.00%	0	0	105.00	+9.37%	1 680	16
12.2.1997	158.57	-4.99%	0	0		+9.31%	0
29.1.1997	138.03	0.00%	0	0		+9.25%	0
17.10.1997						+9.09%	0
20.3.1997	63.00	0.00%	0	0		+9.09%	0
28.1.1997	138.03	+4.99%	0	0		+9.09%	0
25.9.1996	155.61	+5.00%	2 179	14		+9.09%	0	0
29.8.1996	165.35	-4.99%	0	0		+9.00%	0	0
4.3.1996	124.44	+9.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›