ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | +4.00% | 0 | ||||||||||||
24.9.1997 | 47.46 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
20.10.1997 | +2.77% | 0 | ||||||||||||
17.10.1997 | +9.09% | 0 | ||||||||||||
16.10.1997 | +10.00% | 0 | ||||||||||||
15.10.1997 | +7.14% | 0 | ||||||||||||
14.10.1997 | +6.34% | 0 | ||||||||||||
21.7.1997 | 55.19 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
18.7.1997 | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
17.7.1997 | 50.07 | +4.99% | 0 | 0 | -9.72% | 0 | ||||||||
16.7.1997 | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
15.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.8.1997 | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
12.8.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
1.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
29.7.1997 | 65.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
28.7.1997 | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
24.7.1997 | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
23.7.1997 | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
19.9.1997 | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.07 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
16.9.1997 | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.9.1997 | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
30.6.1997 | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
13.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
7.11.1997 | +0.81% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | -5.12% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | +4.23% | 0 | ||||||||||||
3.12.1997 | +4.69% | 0 | ||||||||||||
17.11.1997 | +3.48% | 0 | ||||||||||||
14.11.1997 | +3.10% | 0 | ||||||||||||
13.11.1997 | +4.48% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | +3.20% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -1.68% | 0 | ||||||||||||
23.12.1997 | -0.85% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | -7.90% | 0 | ||||||||||||
18.12.1997 | +3.61% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +2.10% | 0 | ||||||||||||
24.11.1997 | +2.27% | 0 | ||||||||||||
21.11.1997 | +1.15% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | -13.33% | 0 | ||||||||||||
24.10.1997 | +15.38% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
6.10.1997 | -9.09% | 0 | ||||||||||||
3.10.1997 | -8.33% | 0 | ||||||||||||
2.10.1997 | -7.69% | 0 | ||||||||||||
1.10.1997 | -9.30% | 0 | ||||||||||||
30.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
29.9.1997 | 45.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
11.9.1997 | 50.32 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.9.1997 | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
9.9.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
29.8.1997 | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
28.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 65.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
8.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
7.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
1.11.1996 | 88.32 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
3.10.1996 | 120.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
1.10.1996 | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.11.1996 | 88.32 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
18.10.1996 | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
26.2.1997 | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
25.2.1997 | 120.04 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
24.2.1997 | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|