ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	247.00	0.00%	0	0		+10.00%	0	0
31.5.1996	359.00	0.00%	0	0		+7.00%	0	0
30.5.1996	359.00	+9.78%	483 573	1 347		+13.00%	0	0
26.4.1996	163.35	0.00%	0	0		-9.00%	0	0
25.4.1996	163.35	+10.00%	24 829	152		-1.00%	0	0
14.5.1996	225.00	0.00%	0	0		-4.00%	0	0
13.5.1996	225.00	+9.75%	0	0		+42.00%	0	0
9.5.1996	205.00	+9.62%	250 510	1 222		+13.00%	0	0
7.5.1996	187.00	0.00%	0	0		0.00%	0	0
6.5.1996	187.00	+4.46%	168 300	900		0.00%	0	0
3.5.1996	179.00	0.00%	0	0		-1.00%	0	0
2.5.1996	179.00	+4.67%	125 300	700		0.00%	0	0
30.4.1996	171.00	0.00%	0	0		-4.00%	0	0
18.4.1996	135.00	-10.00%	10 260	76		-5.00%	0	0
17.4.1996	150.00	0.00%	0	0		0.00%	0	0
16.4.1996	150.00	0.00%	0	0		-10.00%	0	0
15.4.1996	150.00	+1.01%	15 000	100		0.00%	0	0
12.4.1996	148.50	0.00%	0	0		-10.00%	0	0
10.4.1996	135.00	0.00%	0	0		+12.00%	0	0
23.4.1996	148.50	0.00%	0	0		+4.00%	0	0
22.4.1996	148.50	+10.00%	5 940	40		+20.00%	0	0
12.6.1996	476.00	0.00%	0	0		+4.00%	0	0
21.6.1996	515.00	0.00%	0	0		-5.00%	0	0
20.6.1996	515.00	-9.96%	0	0		-5.00%	0	0
19.7.1996	433.00	+4.84%	0	0		+8.00%	0	0
25.7.1996	431.00	+4.86%	0	0		-10.00%	0	0
24.7.1996	411.00	-4.86%	0	0		+8.00%	0	0
23.7.1996	432.00	-4.84%	0	0		+2.00%	0	0
12.7.1996	377.00	-4.79%	0	0		+6.00%	0	0
17.7.1996	434.00	+4.83%	0	0		+5.00%	0	0
4.7.1996	343.00	-4.98%	68 600	200		-7.00%	0	0
3.7.1996	361.00	-4.74%	0	0		-5.00%	0	0
2.7.1996	379.00	-4.77%	0	0		-5.00%	0	0
1.7.1996	398.00	-4.78%	0	0		-3.00%	0	0
28.6.1996	418.00	0.00%	0	0		-7.00%	0	0
27.6.1996	418.00	-9.91%	41 800	100		+3.00%	0	0
20.12.1995						0.00%	0	0
31.1.1996	81.00	0.00%	0	0		0.00%	0	0
30.1.1996	81.00	0.00%	0	0		0.00%	0	0
12.1.1996	111.00	0.00%	0	0		0.00%	0	0
11.1.1996	111.00	0.00%	0	0		0.00%	0	0
10.1.1996	111.00	0.00%	0	0		0.00%	0	0
9.1.1996	111.00	0.00%	0	0		-8.00%	0	0
8.12.1995	110.00	0.00%	0	0		-4.00%	0	0
13.12.1995	111.00	0.00%	0	0		+16.00%	0	0
18.12.1995						-8.00%	0	0
26.1.1996	81.00	0.00%	0	0		+6.00%	0	0
25.1.1996	81.00	-9.90%	243	3		0.00%	0	0
24.1.1996	89.91	0.00%	0	0		0.00%	0	0
23.1.1996	89.91	0.00%	0	0		0.00%	0	0
22.1.1996	89.91	-10.00%	0	0		+6.00%	0	0
17.1.1996	111.00	0.00%	0	0		+1.00%	0	0
16.1.1996	111.00	0.00%	0	0		0.00%	0	0
6.2.1996	82.00	0.00%	0	0		0.00%	0	0
5.2.1996	82.00	0.00%	492	6		0.00%	0	0
9.2.1996	83.00	0.00%	0	0		0.00%	0	0
15.2.1996	85.00	+3.65%	1 700	20		+2.00%	0	0
14.2.1996	82.00	0.00%	0	0		+1.00%	0	0
26.3.1996	153.90	0.00%	0	0		-10.00%	0	0
25.3.1996	153.90	-10.00%	11 696	76		-10.00%	0	0
18.3.1996	182.17	+9.99%	8 198	45		+7.00%	0	0
15.3.1996	165.61	0.00%	0	0		0.00%	0	0
14.3.1996	165.61	+9.99%	0	0		0.00%	0	0
5.4.1996	135.00	0.00%	0	0		0.00%	0	0
4.4.1996	135.00	+1.25%	6 210	46		-5.00%	0	0
3.4.1996	133.33	0.00%	0	0		-5.00%	0	0
2.4.1996	133.33	0.00%	0	0		0.00%	0	0
1.4.1996	133.33	-5.50%	12 933	97		0.00%	0	0
29.3.1996	141.10	0.00%	0	0		0.00%	0	0
28.3.1996	141.10	-8.31%	6 350	45		-2.00%	0	0
23.2.1996	93.50	0.00%	0	0		+1.00%	0	0
22.2.1996	93.50	+10.00%	4 021	43		+1.00%	0	0
21.2.1996	85.00	0.00%	0	0		+1.00%	0	0
20.2.1996	85.00	0.00%	0	0		+1.00%	0	0
27.2.1996	102.85	0.00%	0	0		+8.00%	0	0
11.3.1996	150.56	+9.99%	23 487	156		+10.00%	0	0
8.3.1996	136.88	0.00%	0	0		+10.00%	0	0
7.3.1996	136.88	+9.99%	0	0		+10.00%	0	0
6.3.1996	124.44	0.00%	0	0		+10.00%	0	0
5.3.1996	124.44	0.00%	0	0		+10.00%	0	0
4.3.1996	124.44	+9.99%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200