ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||||
| 30.3.1995 | 183.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||||
| 3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.08 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 119.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 113.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| ||||||||||||||
