ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997	50.32	0.00%	0	0	46.00	0.00%	3 450	75
11.7.1997	50.32	0.00%	0	0			0	0
10.7.1997	50.32	0.00%	0	0		0.00%	0
9.7.1997	50.32	0.00%	0	0		0.00%	0
8.7.1997	50.32	-4.98%	0	0		0.00%	0
19.9.1997	52.57	+4.99%	0	0		0.00%	0
22.9.1997	52.57	0.00%	0	0	60.00	0.00%	720	12
18.7.1997	52.57	+4.99%	0	0		-9.23%	0
3.9.1997	52.96	-4.98%	0	0		0.00%	0
7.7.1997	52.96	-4.98%	0	0		0.00%	0
21.7.1997	55.19	+4.98%	0	0		-8.47%	0
2.9.1997	55.74	-4.99%	0	0		0.00%	0
4.7.1997	55.74	-4.99%	0	0		0.00%	0
22.7.1997	57.94	+4.98%	0	0	51.00	-5.55%	408	8
1.9.1997	58.67	-4.98%	0	0		+3.33%	0
3.7.1997	58.67	-4.98%	0	0		0.00%	0
23.7.1997	60.83	+4.98%	0	0		+4.50%	0
29.8.1997	61.75	-5.00%	0	0		+3.45%	0
2.7.1997	61.75	-5.00%	0	0		0.00%	0
21.3.1997	63.00	0.00%	0	0	78.00	-7.14%	312	4
‹‹ First 60     ‹ Previous 20 Next 20 ›