ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| 10.7.1996 | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||||
| 21.3.1996 | 171.00 | -6.13% | 18 468 | 108 | 222.00 | +7.00% | 3 264 | 15 | ||||||
| 15.4.1996 | 150.00 | +1.01% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| 11.4.1996 | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| 1.4.1996 | 133.33 | -5.50% | 12 933 | 97 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
| 24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
| 25.3.1996 | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
| 18.4.1996 | 135.00 | -10.00% | 10 260 | 76 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 111.00 | -379.00% | 8 769 | 79 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
| 18.3.1996 | 182.17 | +9.99% | 8 198 | 45 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| 11.3.1997 | 77.20 | +1.99% | 7 102 | 92 | 75.00 | -3.89% | 1 298 | 18 | ||||||
| 23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||||
| 28.3.1996 | 141.10 | -8.31% | 6 350 | 45 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
