ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 572.00 | 0.00% | 0 | 0 | 475.30 | -3.00% | 21 389 | 45 | ||||||
| 18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||||
| 17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
| 14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
| 13.6.1996 | 520.00 | +9.24% | 327 600 | 630 | 445.00 | +1.00% | 18 060 | 42 | ||||||
| 21.6.1996 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 515.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
| 10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
| 31.7.1996 | 473.00 | +4.87% | 0 | 0 | 365.00 | -2.00% | 14 235 | 39 | ||||||
| 26.6.1996 | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
| 25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
| 24.6.1996 | 464.00 | -9.90% | 46 400 | 100 | 395.00 | -9.00% | 6 667 | 17 | ||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 454.00 | +4.84% | 0 | 0 | 398.40 | -3.00% | 4 666 | 12 | ||||||
| 30.7.1996 | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.8.1996 | 450.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
