ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||||
30.5.1996 | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
27.5.1996 | 327.00 | +9.73% | 411 366 | 1 258 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||||
9.5.1996 | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
20.5.1996 | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||||
6.5.1996 | 187.00 | +4.46% | 168 300 | 900 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 179.00 | +4.67% | 125 300 | 700 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 520.00 | +9.24% | 327 600 | 630 | 445.00 | +1.00% | 18 060 | 42 | ||||||
29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||||
10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||||
4.7.1996 | 343.00 | -4.98% | 68 600 | 200 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||||
11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 163.35 | +10.00% | 24 829 | 152 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
|