RUBENA, R-TECH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
| 3.6.1997 | 66.18 | -4.99% | 0 | 0 | -6.31% | 0 | ||||||||
| 26.9.1997 | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
| 6.6.1997 | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
| 4.6.1997 | 69.48 | +4.98% | 3 057 | 44 | -5.05% | 0 | ||||||||
| 29.9.1997 | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
| 2.6.1997 | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| 12.8.1997 | 69.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
| 15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| 22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| 9.9.1997 | 70.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.6.1997 | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
| 11.9.1997 | 71.90 | -0.13% | 14 811 | 206 | 64.10 | -1.53% | 1 282 | 20 | ||||||
| 12.9.1997 | 71.90 | 0.00% | 0 | 0 | 69.00 | +7.64% | 10 005 | 145 | ||||||
| 10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| 16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
| 9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| 5.6.1997 | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
| ||||||||||||||
