RUBENA, R-TECH, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| 17.12.1996 | 93.00 | -3.12% | 8 463 | 91 | 74.00 | -8.64% | 740 | 10 | ||||||
| 2.12.1996 | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| 3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| 13.12.1996 | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| 12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
| 16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 26.9.1996 | 110.00 | 0.00% | 2 970 | 27 | 91.00 | -7.49% | 1 123 | 12 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 6.12.1996 | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| 4.12.1996 | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
| 27.9.1996 | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| 23.6.1995 | 112.00 | 0.00% | 3 024 | 27 | 93.50 | -7.00% | 1 216 | 13 | ||||||
| 29.11.1996 | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| 30.9.1996 | 104.50 | 0.00% | 0 | 0 | 95.00 | +2.04% | 1 425 | 15 | ||||||
| 22.6.1995 | 112.00 | 0.00% | 12 656 | 113 | 95.00 | +1.00% | 5 109 | 51 | ||||||
| 20.6.1995 | 112.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 3 143 | 33 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| ||||||||||||||
