RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| 19.6.1995 | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
| 3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
| 5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| 12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
| 26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| 29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
| 23.10.1996 | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
| 26.8.1996 | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
| 18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| 5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| 24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| 3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
| 16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| 22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
| 7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
| 31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| ||||||||||||||
