RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| 11.3.1998 | 72.50 | -3.33% | 145 | 2 | ||||||||||
| 17.11.1997 | 85.00 | +3.40% | 170 | 2 | ||||||||||
| 10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| 19.6.1997 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
| 13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| 5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 10.12.1998 | 160.00 | -6.97% | 480 | 3 | ||||||||||
| 4.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 3.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 24.9.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 16.9.1998 | 82.00 | +9.04% | 246 | 3 | ||||||||||
| 30.6.1998 | 109.00 | +4.80% | 327 | 3 | ||||||||||
| 11.11.1997 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 4.11.1997 | 76.50 | 229 | 3 | |||||||||||
| 21.10.1997 | 46.50 | +0.17% | 140 | 3 | ||||||||||
| 13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
| 3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
| 6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| 29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
| ||||||||||||||
