RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 106.05 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
29.6.1995 | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
4.7.1996 | 132.05 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | +1.81% | 3 960 | 36 | -16.00% | 0 | 0 | |||||||
4.10.1995 | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
22.8.1995 | 112.00 | -2.50% | 5 488 | 49 | -13.00% | 0 | 0 | |||||||
26.11.1996 | 106.00 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
15.10.1996 | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
11.1.1996 | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
9.1.1996 | 191.52 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.9.1995 | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
16.12.1996 | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
20.9.1996 | 110.00 | 0.00% | 8 360 | 76 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
13.8.1996 | 122.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 195.00 | 0.00% | 9 360 | 48 | 185.00 | -10.00% | 6 105 | 33 | ||||||
7.3.1996 | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
1.11.1995 | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
|