RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
25.9.1997 | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
8.8.1995 | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
19.12.1996 | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
8.7.1996 | 125.45 | -4.99% | 12 545 | 100 | +23.00% | 0 | 0 | |||||||
27.5.1997 | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
22.11.1996 | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
31.1.1997 | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
11.6.1997 | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
17.10.1996 | 90.25 | -5.00% | 1 895 | 21 | +18.78% | 0 | 0 | |||||||
1.10.1996 | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
21.8.1995 | 114.88 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.12.1995 | 192.03 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
7.12.1995 | 157.50 | +5.00% | 21 105 | 134 | +12.00% | 0 | 0 | |||||||
16.8.1996 | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
14.8.1997 | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
24.10.1997 | 59.00 | +9.40% | 8 316 | 141 | ||||||||||
1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
|