RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-7.89%	0
23.12.1997					45.60	+3.63%	684	15
22.12.1997					44.00	-1.12%	880	20
19.12.1997						-1.11%	0
18.12.1997					45.00	-10.00%	450	10
17.12.1997					50.00	+2.04%	200	4
16.12.1997					49.00	+8.88%	294	6
15.12.1997					45.00	0.00%	405	9
12.12.1997					45.00	0.00%	540	12
11.12.1997					45.00	+4.40%	540	12
10.12.1997					43.10	-4.32%	388	9
9.12.1997						+7.26%	0
8.12.1997					42.00	+9.09%	504	12
5.12.1997					38.50	-6.77%	578	15
4.12.1997					39.00	-3.95%	3 552	86
3.12.1997						-4.44%	0
2.12.1997					45.00	-10.00%	4 185	93
1.12.1997						-9.09%	0
28.11.1997						-9.83%	0
27.11.1997						-8.95%	0
26.11.1997						-9.84%	0
25.11.1997						-8.92%	0
24.11.1997					81.60	+0.74%	2 530	31
21.11.1997						-10.00%	0
20.11.1997					90.00	0.00%	61 200	680
19.11.1997							0	0
18.11.1997						-9.41%	0
17.11.1997					85.00	+3.40%	170	2
14.11.1997					85.00	-3.29%	2 466	30
13.11.1997					85.00	+0.59%	1 785	21
12.11.1997					81.00	-0.58%	4 056	48
11.11.1997					85.00	0.00%	255	3
10.11.1997					85.00	+2.10%	510	6
7.11.1997					84.00	+1.47%	5 828	70
6.11.1997					85.00	-0.83%	1 805	22
5.11.1997					84.00	+8.14%	7 364	89
4.11.1997					76.50		229	3
3.11.1997					80.00	+4.13%	4 826	63
31.10.1997					76.00	+6.33%	4 781	65
30.10.1997					68.00		6 363	92
29.10.1997					70.00	+4.02%	2 260	34
27.10.1997					64.00	+8.36%	14 442	226
24.10.1997					59.00	+9.40%	8 316	141
23.10.1997					54.00	+8.66%	3 288	61
22.10.1997					51.00	+6.66%	1 439	29
21.10.1997					46.50	+0.17%	140	3
20.10.1997					50.00	-7.16%	650	14
17.10.1997						-9.09%	0
16.10.1997					55.00	+7.84%	550	10
15.10.1997						-8.27%	0
14.10.1997					55.60	-7.33%	1 056	19
13.10.1997					60.00	+2.38%	1 020	17
10.10.1997					59.00	+8.51%	586	10
9.10.1997					54.00	-10.00%	3 132	58
8.10.1997						-9.09%	0
7.10.1997						-9.58%	0
6.10.1997						-9.87%	0
3.10.1997						-9.82%	0
‹‹ First 20    Next 60 ›