RUBENA, R-TECH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					38.50	-6.77%	578	15
4.12.1997					39.00	-3.95%	3 552	86
6.1.1998					40.90	-2.38%	491	12
8.12.1997					42.00	+9.09%	504	12
10.12.1997					43.10	-4.32%	388	9
22.12.1997					44.00	-1.12%	880	20
18.12.1997					45.00	-10.00%	450	10
15.12.1997					45.00	0.00%	405	9
12.12.1997					45.00	0.00%	540	12
11.12.1997					45.00	+4.40%	540	12
2.12.1997					45.00	-10.00%	4 185	93
23.12.1997					45.60	+3.63%	684	15
21.10.1997					46.50	+0.17%	140	3
29.7.1998					48.00	-8.23%	480	10
8.1.1998					48.00	+2.05%	3 770	79
16.12.1997					49.00	+8.88%	294	6
17.12.1997					50.00	+2.04%	200	4
20.10.1997					50.00	-7.16%	650	14
22.10.1997					51.00	+6.66%	1 439	29
28.7.1998					52.00	-8.22%	1 256	24
23.10.1997					54.00	+8.66%	3 288	61
9.10.1997					54.00	-10.00%	3 132	58
16.10.1997					55.00	+7.84%	550	10
14.10.1997					55.60	-7.33%	1 056	19
24.9.1997	66.41	-4.99%	0	0	56.00	-4.91%	650	11
12.1.1998					57.00	+9.61%	1 710	30
24.10.1997					59.00	+9.40%	8 316	141
10.10.1997					59.00	+8.51%	586	10
17.9.1997	75.60	+5.00%	7 560	100	59.00	+5.89%	53 637	778
5.10.1998					60.00	0.00%	1 080	18
6.10.1998					60.00	0.00%	1 560	26
7.10.1998					60.00	0.00%	360	6
13.10.1997					60.00	+2.38%	1 020	17
22.9.1997	70.30	-5.00%	0	0	60.00	+4.16%	2 475	36
23.9.1997	69.90	-0.56%	4 893	70	62.10	-9.67%	932	15
9.6.1997	72.77	+4.99%	6 695	92	63.00	-10.00%	378	6
26.10.1998					63.80	-3.30%	1 356	21
14.10.1998					64.00	+0.18%	4 182	66
27.10.1997					64.00	+8.36%	14 442	226
11.9.1997	71.90	-0.13%	14 811	206	64.10	-1.53%	1 282	20
7.9.1998					65.00	-1.51%	2 080	32
16.9.1997	72.00	+2.85%	7 200	100	65.10	-6.33%	1 367	21
10.9.1997	72.00	+2.40%	4 320	60	65.10	-9.58%	2 213	34
19.10.1998					65.60	-3.70%	1 506	23
19.9.1997	74.00	-2.11%	7 400	100	66.00	-8.71%	396	6
22.10.1998					66.30	-4.16%	4 258	63
15.10.1998					66.60	+6.20%	4 644	69
6.11.1998					66.80	-7.87%	3 317	50
16.10.1998					68.00	+1.05%	748	11
20.10.1998					68.00	+2.32%	402	6
14.1.1998					68.00	+7.41%	2 864	43
30.10.1997					68.00		6 363	92
27.8.1997	89.00	+4.98%	5 518	62	68.00	0.00%	2 176	32
26.8.1997	84.77	+4.99%	0	0	68.00	0.00%	1 224	18
25.8.1997	80.74	+4.99%	0	0	68.00	-5.42%	544	8
15.8.1997	76.81	+4.98%	4 839	63	68.10	-9.20%	1 907	28
12.9.1997	71.90	0.00%	0	0	69.00	+7.64%	10 005	145
15.9.1997	70.00	-2.64%	5 530	79	69.50	+0.72%	1 390	20
27.10.1998					70.00	+8.40%	4 550	65
27.3.1998					70.00	-6.66%	700	10
‹‹ First 20    Next 60 ›