RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
11.3.1998 | 72.50 | -3.33% | 145 | 2 | ||||||||||
17.11.1997 | 85.00 | +3.40% | 170 | 2 | ||||||||||
10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
19.6.1997 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
10.12.1998 | 160.00 | -6.97% | 480 | 3 | ||||||||||
24.9.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
3.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
4.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
16.9.1998 | 82.00 | +9.04% | 246 | 3 | ||||||||||
30.6.1998 | 109.00 | +4.80% | 327 | 3 | ||||||||||
11.11.1997 | 85.00 | 0.00% | 255 | 3 | ||||||||||
4.11.1997 | 76.50 | 229 | 3 | |||||||||||
21.10.1997 | 46.50 | +0.17% | 140 | 3 | ||||||||||
13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
6.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
19.6.1995 | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
27.4.1995 | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
16.2.1995 | 263.00 | -10.00% | 789 | 3 | ||||||||||
15.2.1995 | 292.00 | -7.00% | 876 | 3 | ||||||||||
8.2.1995 | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
1.2.1995 | 0 | 0 | 326.00 | -1.00% | 978 | 3 | ||||||||
30.1.1995 | 301.00 | -474.00% | 0 | 0 | 326.00 | -2.00% | 1 020 | 3 | ||||||
6.3.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
17.12.1997 | 50.00 | +2.04% | 200 | 4 | ||||||||||
7.7.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
2.5.1997 | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
23.10.1996 | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
26.8.1996 | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
24.4.1996 | 195.00 | -1.31% | 8 970 | 46 | 204.50 | -5.00% | 818 | 4 | ||||||
31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
25.5.1995 | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
29.3.1995 | 0 | 0 | 186.00 | -7.00% | 744 | 4 | ||||||||
7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
2.9.1996 | 117.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 580 | 5 | ||||||
9.6.1995 | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
2.11.1998 | 80.00 | +0.67% | 480 | 6 | ||||||||||
20.10.1998 | 68.00 | +2.32% | 402 | 6 | ||||||||||
7.10.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
10.3.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
12.2.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
16.12.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
10.11.1997 | 85.00 | +2.10% | 510 | 6 | ||||||||||
19.9.1997 | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
2.9.1997 | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
30.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
1.7.1997 | 90.00 | 0.00% | 0 | 0 | 79.70 | -1.17% | 478 | 6 | ||||||
9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
9.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
|