RUBENA, R-TECH, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| 22.2.1996 | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 457 250 | 1 550 | 282.60 | -3.00% | 339 673 | 1 196 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
| 21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| 14.2.1996 | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| 16.2.1996 | 369.00 | -4.89% | 0 | 0 | 339.00 | -6.00% | 164 176 | 466 | ||||||
| 28.2.1996 | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| 5.6.1996 | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| 12.10.1995 | 160.38 | -4.99% | 0 | 0 | 145.00 | +6.00% | 43 983 | 277 | ||||||
| 5.2.1996 | 333.00 | +4.71% | 90 909 | 273 | 305.50 | 0.00% | 79 736 | 261 | ||||||
| 14.3.1996 | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| 13.2.1996 | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
| 12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
| 19.2.1996 | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| 18.10.1996 | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
| 11.12.1995 | 165.90 | +5.00% | 48 111 | 290 | 165.00 | +1.00% | 32 495 | 203 | ||||||
| 29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
| 29.1.1996 | 263.00 | +1.93% | 47 340 | 180 | 260.00 | +3.00% | 48 625 | 191 | ||||||
| 6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
| 8.2.1996 | 372.00 | +4.78% | 306 528 | 824 | 370.00 | -1.00% | 47 765 | 143 | ||||||
| 29.2.1996 | 290.00 | +1.75% | 26 970 | 93 | 330.00 | +5.00% | 43 169 | 137 | ||||||
| 10.7.1995 | 98.00 | 0.00% | 0 | 0 | 144.50 | +9.00% | 19 493 | 135 | ||||||
| 10.4.1996 | 211.00 | +0.47% | 23 632 | 112 | 245.00 | -2.00% | 31 033 | 129 | ||||||
| 12.6.1996 | 185.25 | -5.00% | 0 | 0 | 195.00 | -6.00% | 22 806 | 115 | ||||||
| 6.5.1996 | 192.00 | +0.52% | 7 872 | 41 | 186.00 | +1.00% | 20 787 | 113 | ||||||
| 14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| 27.2.1996 | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 12 720 | 53 | 250.00 | -1.00% | 26 750 | 107 | ||||||
| 7.2.1996 | 355.00 | +1.71% | 471 085 | 1 327 | 340.10 | +7.00% | 35 716 | 106 | ||||||
| 25.11.1996 | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| 19.1.1996 | 233.00 | +0.43% | 34 484 | 148 | 230.00 | +6.00% | 24 442 | 103 | ||||||
| 22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| 15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
| 15.2.1996 | 388.00 | -4.90% | 602 176 | 1 552 | 372.30 | -8.00% | 36 871 | 98 | ||||||
| 12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
| 2.2.1996 | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| 18.12.1995 | 185.00 | +5.00% | 20 811 | 97 | ||||||||||
| 11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
| 5.12.1995 | 144.70 | +4.99% | 0 | 0 | 141.00 | -6.00% | 13 503 | 93 | ||||||
| 14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| 6.11.1996 | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
| 11.12.1996 | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| 2.8.1996 | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| 27.12.1996 | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
| 5.4.1996 | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| 12.1.1996 | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| 17.10.1995 | 140.00 | -3.28% | 5 740 | 41 | 141.00 | -2.00% | 11 148 | 81 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| 18.1.1996 | 232.00 | +4.97% | 0 | 0 | 230.00 | +6.00% | 17 722 | 79 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 21 420 | 102 | 245.00 | +2.00% | 19 110 | 78 | ||||||
| 11.3.1996 | 295.00 | -1.66% | 207 385 | 703 | 292.50 | -3.00% | 23 248 | 77 | ||||||
| 17.5.1996 | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| 18.4.1996 | 211.00 | -0.47% | 28 485 | 135 | 215.00 | +4.00% | 16 203 | 76 | ||||||
| 8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 12 915 | 82 | 153.00 | +9.00% | 11 421 | 75 | ||||||
| 29.8.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | +4.00% | 8 593 | 74 | ||||||
| ||||||||||||||
