RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	106.05	0.00%	0	0		-25.00%	0	0
29.6.1995	112.00	-4.76%	3 808	34	122.50	-18.00%	2 205	18
4.7.1996	132.05	-4.99%	0	0		-17.00%	0	0
16.12.1998					130.00	-16.12%	15 780	106
4.8.1995	110.00	+1.81%	3 960	36		-16.00%	0	0
2.2.1998					0.00	-14.28%	0	0
4.10.1995	132.30	+5.00%	5 160	39		-14.00%	0	0
22.8.1995	112.00	-2.50%	5 488	49		-13.00%	0	0
26.11.1996	106.00	0.00%	0	0		-12.12%	0
15.10.1996	98.00	+3.15%	7 154	73		-11.88%	0	0
18.12.1998					141.00	-11.81%	1 692	12
11.1.1996	182.40	-5.00%	58 915	323		-11.00%	0	0
9.1.1996	191.52	+5.00%	0	0		-11.00%	0	0
25.9.1995	124.69	-4.99%	5 736	46		-11.00%	0	0
9.12.1998					172.00	-10.88%	9 804	57
31.12.1998					120.00	-10.44%	0	0
5.11.1998					0.00	-10.00%	0	0
2.9.1998					0.00	-10.00%	0	0
1.9.1998					0.00	-10.00%	0	0
18.12.1997					45.00	-10.00%	450	10
2.12.1997					45.00	-10.00%	4 185	93
21.11.1997						-10.00%	0
9.10.1997					54.00	-10.00%	3 132	58
9.6.1997	72.77	+4.99%	6 695	92	63.00	-10.00%	378	6
16.12.1996	96.00	+3.22%	3 264	34		-10.00%	0
20.9.1996	110.00	0.00%	8 360	76		-10.00%	0	0
14.8.1996	116.46	-4.99%	9 200	79	104.00	-10.00%	5 616	54
13.8.1996	122.58	-4.99%	0	0		-10.00%	0	0
3.7.1996	138.99	-4.99%	0	0		-10.00%	0	0
1.7.1996	153.99	-4.99%	0	0		-10.00%	0	0
25.4.1996	195.00	0.00%	9 360	48	185.00	-10.00%	6 105	33
7.3.1996	305.00	-4.08%	35 075	115	310.00	-10.00%	10 230	33
1.11.1995	134.40	+5.00%	0	0	127.00	-10.00%	1 143	9
29.9.1995	126.00	+5.00%	12 600	100	137.50	-10.00%	413	3
17.8.1995	120.92	+4.99%	2 177	18	102.00	-10.00%	2 346	23
7.8.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	108.04	+4.99%	0	0		-10.00%	0	0
11.7.1995	98.00	0.00%	5 782	59		-10.00%	0	0
15.6.1995	117.60	+5.00%	1 058	9	104.00	-10.00%	1 462	14
13.6.1995	111.47	-4.99%	4 459	40		-10.00%	0	0
16.2.1995					263.00	-10.00%	789	3
26.5.1997	90.00	-0.27%	2 430	27	82.00	-9.98%	1 230	15
12.5.1997	101.00	0.00%	1 818	18	90.10	-9.90%	631	7
7.5.1997	101.00	0.00%	0	0	100.00	-9.90%	9 300	93
3.9.1998					0.00	-9.87%	0	0
6.10.1997						-9.87%	0
26.11.1997						-9.84%	0
28.11.1997						-9.83%	0
3.10.1997						-9.82%	0
5.2.1997	100.00	0.00%	2 800	28	116.00	-9.79%	2 668	23
13.8.1998					93.00	-9.70%	2 790	30
20.7.1998					0.00	-9.70%	0	0
21.7.1998					0.00	-9.67%	0	0
23.9.1997	69.90	-0.56%	4 893	70	62.10	-9.67%	932	15
1.8.1997	90.25	-5.00%	0	0	80.00	-9.67%	4 080	51
17.7.1998					0.00	-9.64%	0	0
4.9.1998					0.00	-9.58%	0	0
7.10.1997						-9.58%	0
10.9.1997	72.00	+2.40%	4 320	60	65.10	-9.58%	2 213	34
27.7.1998					0.00	-9.52%	0	0
‹‹ First 20    Next 60 ›