RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (194)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUBENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+114.58%	0	0
28.6.1995	117.60	+5.00%	1 764	15		+40.00%	0	0
25.9.1997	63.09	-4.99%	1 956	31		+37.17%	0
8.8.1995	105.00	-4.54%	1 050	10		+37.00%	0	0
19.12.1996	93.00	0.00%	5 301	57		+35.26%	0
31.7.1995	100.75	-4.99%	1 008	10	119.00	+31.00%	4 132	35
4.12.1998					179.00	+27.85%	17 610	110
17.12.1998					159.90	+23.00%	0	0
8.7.1996	125.45	-4.99%	12 545	100		+23.00%	0	0
27.5.1997	85.50	-5.00%	1 112	13		+21.95%	0
22.11.1996	105.45	-5.00%	844	8		+21.95%	0
31.1.1997	96.57	-4.99%	7 629	79		+20.37%	0
11.6.1997	71.25	-5.00%	0	0		+19.12%	0
17.10.1996	90.25	-5.00%	1 895	21		+18.78%	0	0
23.6.1999					347.10	+17.26%	336 857	1 041
13.10.1998					0.00	+17.13%	0	0
3.2.1998					0.00	+16.66%	0	0
14.6.1999					187.00	+16.14%	6 171	33
1.10.1996	99.28	-4.99%	1 291	13		+15.78%	0	0
7.1.1998					0.00	+14.30%	0	0
21.8.1995	114.88	0.00%	0	0		+14.00%	0	0
14.12.1995	192.03	+4.99%	0	0		+13.00%	0	0
9.6.1999					158.00	+12.37%	10 434	69
7.12.1995	157.50	+5.00%	21 105	134		+12.00%	0	0
20.5.1999					102.00	+11.96%	6 066	60
13.8.1999					130.70	+11.80%	0	0
2.8.1999					96.80	+10.00%	581	6
20.8.1999					165.00	+10.00%	6 789	42
28.7.1999					79.20	+10.00%	0	0
10.2.1999					66.00	+10.00%	0	0
7.1.1999					132.00	+10.00%	1 320	10
29.10.1998					77.00	+10.00%	924	12
16.8.1996	112.00	-4.27%	1 904	17	110.00	+10.00%	1 210	11
4.8.1999					117.00	+9.96%	702	6
17.8.1999					158.00	+9.95%	474	3
16.8.1999					143.70	+9.94%	10 490	73
13.1.1999					165.00	+9.92%	8 835	54
3.8.1999					106.40	+9.91%	3 298	31
14.8.1997	73.16	0.00%	0	0	75.00	+9.87%	1 125	15
12.5.1999					98.00	+9.86%	0	0
11.1.1999					145.00	+9.84%	6 090	42
8.7.1998					160.00	+9.84%	4 320	27
9.7.1998					176.00	+9.81%	112 104	638
17.6.1999					247.00	+9.77%	14 989	61
16.6.1999					225.00	+9.75%	6 300	28
19.4.1999					90.00	+9.75%	2 136	24
27.11.1998					129.00	+9.75%	10 191	79
10.11.1998					79.00	+9.72%	2 370	30
15.4.1998					87.00	+9.66%	4 698	54
8.12.1998					193.00	+9.65%	47 563	250
5.11.1996	98.37	-4.99%	984	10	124.00	+9.65%	1 240	10
15.6.1999					205.00	+9.62%	12 906	63
12.1.1998					57.00	+9.61%	1 710	30
28.5.1999					115.00	+9.52%	3 695	33
3.6.1999					137.00	+9.51%	7 559	60
3.7.1998					141.00	+9.47%	3 525	25
29.6.1998					104.00	+9.47%	4 888	47
24.10.1997					59.00	+9.40%	8 316	141
13.4.1999					82.00	+9.33%	492	6
18.6.1999					270.00	+9.31%	34 601	129
‹‹ First 20    Next 60 ›