RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 126.01 | +4.99% | 0 | 0 | 118.00 | -4.00% | 1 770 | 15 | ||||||
| 7.2.1995 | 276.00 | -482.00% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
| 13.8.1997 | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
| 13.11.1997 | 85.00 | +0.59% | 1 785 | 21 | ||||||||||
| 2.12.1996 | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| 27.8.1996 | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
| 6.11.1997 | 85.00 | -0.83% | 1 805 | 22 | ||||||||||
| 20.8.1997 | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| 7.11.1995 | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| 5.8.1997 | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| 31.7.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +2.09% | 1 860 | 21 | ||||||
| 7.9.1995 | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| 17.2.1998 | 70.00 | 0.00% | 1 890 | 27 | ||||||||||
| 20.11.1998 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 27.4.1998 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 15.7.1997 | 85.00 | 0.00% | 1 700 | 20 | 86.50 | -3.88% | 1 903 | 22 | ||||||
| 15.8.1997 | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| 28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| 23.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.60 | -1.40% | 1 964 | 18 | ||||||
| 22.1.1997 | 119.00 | -3.25% | 3 570 | 30 | 109.50 | -4.78% | 1 971 | 18 | ||||||
| 24.8.1995 | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| 30.9.1997 | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| 11.4.1997 | 100.00 | -0.99% | 17 500 | 175 | 111.10 | -0.82% | 1 983 | 18 | ||||||
| 11.11.1996 | 99.75 | +5.00% | 0 | 0 | 115.00 | -3.19% | 2 004 | 18 | ||||||
| 21.10.1996 | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
| 18.1.1995 | 0 | 0 | 337.00 | -7.00% | 2 022 | 6 | ||||||||
| 9.3.1998 | 75.00 | 0.00% | 2 025 | 27 | ||||||||||
| 3.10.1995 | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| 27.7.1995 | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
| 23.2.1998 | 70.00 | -2.92% | 2 064 | 30 | ||||||||||
| 26.7.1995 | 111.63 | -4.99% | 2 344 | 21 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 7.9.1998 | 65.00 | -1.51% | 2 080 | 32 | ||||||||||
| 19.11.1996 | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| 24.1.1995 | 0 | 0 | 347.00 | -2.00% | 2 108 | 6 | ||||||||
| 21.10.1998 | 73.00 | +5.26% | 2 116 | 30 | ||||||||||
| 4.8.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 6.2.1998 | 77.00 | +1.50% | 2 132 | 30 | ||||||||||
| 1.7.1998 | 119.00 | +9.17% | 2 142 | 18 | ||||||||||
| 15.1.1997 | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
| 13.11.1998 | 94.00 | +8.83% | 2 150 | 23 | ||||||||||
| 21.11.1996 | 111.00 | +0.58% | 7 770 | 70 | 102.50 | -2.38% | 2 153 | 21 | ||||||
| 29.11.1996 | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| 16.6.1997 | 80.00 | +1.84% | 2 000 | 25 | 80.00 | +0.62% | 2 160 | 27 | ||||||
| 27.8.1997 | 89.00 | +4.98% | 5 518 | 62 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 19.9.1995 | 124.68 | +4.99% | 24 562 | 197 | 145.50 | +2.00% | 2 183 | 15 | ||||||
| 15.5.1997 | 92.00 | -4.16% | 1 932 | 21 | 91.10 | -7.97% | 2 186 | 24 | ||||||
| 1.4.1997 | 99.75 | -5.00% | 0 | 0 | 111.50 | -1.02% | 2 204 | 20 | ||||||
| 29.6.1995 | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
| 10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| 3.4.1997 | 95.00 | +0.24% | 3 420 | 36 | 111.00 | -0.54% | 2 215 | 20 | ||||||
| 15.11.1995 | 150.00 | +0.78% | 13 950 | 93 | 144.50 | +2.00% | 2 227 | 16 | ||||||
| 29.10.1997 | 70.00 | +4.02% | 2 260 | 34 | ||||||||||
| 24.6.1998 | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| 20.4.1998 | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| 11.7.1997 | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
| 5.2.1998 | 70.00 | 0.00% | 2 310 | 33 | ||||||||||
| 13.11.1996 | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
| 9.4.1998 | 76.50 | +0.78% | 2 318 | 30 | ||||||||||
| 18.6.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 2.3.1998 | 75.00 | 0.00% | 2 325 | 31 | ||||||||||
| 25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| 17.8.1995 | 120.92 | +4.99% | 2 177 | 18 | 102.00 | -10.00% | 2 346 | 23 | ||||||
| 23.1.1997 | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| 10.11.1998 | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
| 26.5.1998 | 95.00 | +1.96% | 2 375 | 25 | ||||||||||
| 8.6.1998 | 95.00 | 0.00% | 2 375 | 25 | ||||||||||
| 23.7.1996 | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 15.5.1998 | 95.00 | -1.12% | 2 430 | 26 | ||||||||||
| 1.8.1996 | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| 9.8.1995 | 110.25 | +5.00% | 0 | 0 | 117.00 | -5.00% | 2 457 | 21 | ||||||
| 14.11.1997 | 85.00 | -3.29% | 2 466 | 30 | ||||||||||
| 1.6.1998 | 95.00 | +2.26% | 2 470 | 26 | ||||||||||
| 26.6.1998 | 95.00 | 0.00% | 2 470 | 26 | ||||||||||
| 13.3.1998 | 75.00 | 0.00% | 2 475 | 33 | ||||||||||
| 22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| 9.7.1997 | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 30.5.1997 | 73.32 | -4.98% | 0 | 0 | 100.00 | +1.01% | 2 500 | 25 | ||||||
| 7.10.1996 | 103.69 | -4.99% | 0 | 0 | 105.00 | +1.21% | 2 502 | 24 | ||||||
| 9.10.1995 | 153.14 | +4.99% | 45 483 | 297 | 140.00 | -1.00% | 2 502 | 19 | ||||||
| 24.8.1998 | 100.50 | +5.23% | 2 513 | 25 | ||||||||||
| 5.8.1996 | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| 31.12.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| 24.11.1997 | 81.60 | +0.74% | 2 530 | 31 | ||||||||||
| 13.3.1997 | 111.00 | +0.90% | 1 665 | 15 | 110.60 | -0.14% | 2 544 | 23 | ||||||
| 14.8.1998 | 96.00 | +1.47% | 2 548 | 27 | ||||||||||
| 2.10.1995 | 120.00 | -4.76% | 9 240 | 77 | 136.50 | -2.00% | 2 550 | 19 | ||||||
| 29.4.1996 | 191.00 | -1.54% | 25 212 | 132 | 186.00 | +4.00% | 2 576 | 14 | ||||||
| 19.8.1996 | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| 26.6.1997 | 90.00 | 0.00% | 2 880 | 32 | 80.70 | -4.15% | 2 582 | 32 | ||||||
| 3.6.1996 | 220.00 | +1.38% | 11 000 | 50 | 201.00 | -6.00% | 2 600 | 13 | ||||||
| 25.5.1998 | 95.10 | -2.02% | 2 609 | 28 | ||||||||||
| 18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| 2.6.1995 | 151.62 | -5.00% | 2 274 | 15 | 155.00 | 0.00% | 2 619 | 17 | ||||||
| 2.6.1998 | 93.50 | -1.52% | 2 620 | 28 | ||||||||||
| 9.8.1996 | 135.82 | -4.99% | 0 | 0 | 130.00 | -6.00% | 2 620 | 20 | ||||||
| 6.1.1997 | 89.55 | 0.00% | 0 | 0 | 115.00 | +4.76% | 2 640 | 24 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 2 642 | 29 | ||||||
| 20.3.1997 | 107.00 | 0.00% | 2 782 | 26 | 110.10 | 0.00% | 2 642 | 24 | ||||||
| 11.2.1997 | 105.00 | -2.77% | 1 890 | 18 | 111.00 | +0.71% | 2 664 | 24 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 2 800 | 28 | 116.00 | -9.79% | 2 668 | 23 | ||||||
| 7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
| 30.3.1998 | 75.00 | +6.14% | 2 675 | 36 | ||||||||||
| 12.6.1995 | 117.33 | -4.99% | 5 045 | 43 | 141.00 | -8.00% | 2 679 | 19 | ||||||
| 25.2.1998 | 75.00 | +0.90% | 2 684 | 36 | ||||||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 16.4.1998 | 87.00 | +4.54% | 2 729 | 30 | ||||||||||
| 18.2.1998 | 70.00 | 0.00% | 2 730 | 39 | ||||||||||
| 6.6.1997 | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
| 9.11.1998 | 72.00 | +8.54% | 2 736 | 38 | ||||||||||
| 15.7.1998 | 130.90 | -6.91% | 2 764 | 22 | ||||||||||
| 5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| 1.4.1998 | 75.00 | -0.97% | 2 778 | 38 | ||||||||||
| 19.9.1996 | 110.00 | 0.00% | 2 310 | 21 | 120.90 | +9.00% | 2 781 | 23 | ||||||
| 13.8.1998 | 93.00 | -9.70% | 2 790 | 30 | ||||||||||
| 14.5.1998 | 95.00 | +0.30% | 2 835 | 30 | ||||||||||
| 18.6.1998 | 95.00 | +0.95% | 2 850 | 30 | ||||||||||
| 11.10.1995 | 168.82 | +4.99% | 19 583 | 116 | 150.50 | +9.00% | 2 860 | 19 | ||||||
| 14.1.1998 | 68.00 | +7.41% | 2 864 | 43 | ||||||||||
| 16.9.1996 | 115.00 | +0.28% | 1 840 | 16 | 120.00 | 0.00% | 2 870 | 24 | ||||||
| 19.1.1998 | 70.00 | -3.78% | 2 870 | 41 | ||||||||||
| 20.6.1996 | 180.50 | -5.00% | 3 791 | 21 | 192.50 | -4.00% | 2 888 | 15 | ||||||
| 23.6.1997 | 84.00 | +5.00% | 0 | 0 | 80.00 | -2.03% | 2 900 | 37 | ||||||
| 19.5.1998 | 95.00 | 0.00% | 2 945 | 31 | ||||||||||
| 17.11.1995 | 149.63 | -4.99% | 0 | 0 | 140.50 | -8.00% | 2 951 | 21 | ||||||
| 23.9.1998 | 90.00 | +0.10% | 2 970 | 33 | ||||||||||
| 10.3.1997 | 108.00 | 0.00% | 4 428 | 41 | 111.10 | -0.07% | 2 987 | 27 | ||||||
| 5.3.1997 | 108.00 | +0.93% | 4 752 | 44 | 111.00 | -0.09% | 2 994 | 27 | ||||||
| 14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
| 17.4.1996 | 212.00 | -0.93% | 21 412 | 101 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 23.8.1995 | 109.40 | -2.32% | 5 361 | 49 | 98.00 | 0.00% | 3 072 | 29 | ||||||
| 10.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | -6.00% | 3 080 | 28 | ||||||
| 21.8.1997 | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
| 10.2.1997 | 108.00 | 0.00% | 3 996 | 37 | 111.00 | -0.71% | 3 086 | 28 | ||||||
| 30.10.1995 | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| 24.7.1996 | 120.04 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 098 | 27 | ||||||
| 4.12.1995 | 137.81 | +4.99% | 0 | 0 | 160.00 | +6.00% | 3 098 | 20 | ||||||
| 17.9.1998 | 90.00 | +8.01% | 3 100 | 35 | ||||||||||
| 25.7.1995 | 117.50 | 0.00% | 1 528 | 13 | 115.00 | -2.00% | 3 105 | 27 | ||||||
| 9.10.1997 | 54.00 | -10.00% | 3 132 | 58 | ||||||||||
| 20.6.1995 | 112.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 3 143 | 33 | ||||||
| 9.2.1998 | 70.00 | -1.47% | 3 150 | 45 | ||||||||||
| 12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
| 25.3.1997 | 105.00 | -1.86% | 9 135 | 87 | 111.50 | -0.87% | 3 170 | 29 | ||||||
| 3.3.1998 | 75.00 | -1.17% | 3 188 | 43 | ||||||||||
| 10.4.1998 | 78.00 | +0.97% | 3 198 | 41 | ||||||||||
| 28.3.1995 | 209.00 | +450.00% | 5 434 | 26 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.83% | 3 213 | 36 | ||||||
| 23.9.1996 | 110.01 | 0.00% | 4 070 | 37 | 100.50 | -7.76% | 3 218 | 32 | ||||||
| 27.1.1997 | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
| 27.1.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 23.1.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 6.4.1998 | 75.00 | 0.00% | 3 225 | 43 | ||||||||||
| 1.11.1996 | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
| 3.5.1996 | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| 23.10.1997 | 54.00 | +8.66% | 3 288 | 61 | ||||||||||
| 30.1.1998 | 70.00 | 0.00% | 3 290 | 47 | ||||||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 6.11.1998 | 66.80 | -7.87% | 3 317 | 50 | ||||||||||
| 30.10.1998 | 80.00 | +3.19% | 3 338 | 42 | ||||||||||
| 10.6.1996 | 196.00 | -2.00% | 9 800 | 50 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 13.9.1995 | 130.02 | -4.99% | 2 600 | 20 | 135.00 | 0.00% | 3 375 | 25 | ||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 29.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
| 21.7.1995 | 117.50 | 0.00% | 5 288 | 45 | 117.00 | -1.00% | 3 405 | 30 | ||||||
| 15.8.1996 | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| 11.6.1998 | 95.00 | +0.03% | 3 420 | 36 | ||||||||||
| 13.5.1996 | 200.00 | +3.09% | 4 000 | 20 | 193.00 | +1.00% | 3 459 | 18 | ||||||
| 3.3.1997 | 107.00 | 0.00% | 14 124 | 132 | 111.00 | -1.09% | 3 479 | 32 | ||||||
| 10.9.1996 | 121.00 | -4.55% | 2 541 | 21 | 129.00 | +9.00% | 3 483 | 27 | ||||||
| 28.6.1996 | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| 21.9.1998 | 90.00 | 0.00% | 3 510 | 39 | ||||||||||
| 21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
| 11.5.1998 | 95.00 | 0.00% | 3 515 | 37 | ||||||||||
| 26.4.1996 | 194.00 | -0.51% | 14 744 | 76 | 176.10 | -5.00% | 3 522 | 20 | ||||||
| 3.7.1998 | 141.00 | +9.47% | 3 525 | 25 | ||||||||||
| 17.9.1996 | 110.00 | -4.34% | 1 650 | 15 | 120.00 | -2.00% | 3 528 | 30 | ||||||
| 4.4.1997 | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
| 12.12.1995 | 174.19 | +4.99% | 0 | 0 | 175.50 | +1.00% | 3 551 | 22 | ||||||
| 4.12.1997 | 39.00 | -3.95% | 3 552 | 86 | ||||||||||
| 22.5.1996 | 184.00 | +0.54% | 12 144 | 66 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 12.6.1997 | 74.81 | +4.99% | 0 | 0 | 79.00 | -0.62% | 3 594 | 46 | ||||||
| 20.10.1995 | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| 25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| 11.2.1998 | 70.00 | +1.83% | 3 640 | 52 | ||||||||||
| 23.12.1998 | 140.00 | +7.69% | 3 651 | 27 | ||||||||||
| 17.3.1998 | 75.00 | 0.00% | 3 675 | 49 | ||||||||||
| 18.9.1998 | 90.00 | +1.61% | 3 690 | 41 | ||||||||||
| 4.10.1996 | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
| 24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
| 15.7.1996 | 140.00 | 0.00% | 2 940 | 21 | 128.50 | -7.00% | 3 727 | 29 | ||||||
| 15.9.1998 | 80.00 | +2.18% | 3 760 | 50 | ||||||||||
| 31.3.1998 | 75.00 | -0.64% | 3 765 | 51 | ||||||||||
| 24.2.1998 | 75.00 | +7.38% | 3 768 | 51 | ||||||||||
| 8.1.1998 | 48.00 | +2.05% | 3 770 | 79 | ||||||||||
| 20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 16 779 | 119 | 140.00 | +2.00% | 3 780 | 27 | ||||||
| ||||||||||||||
