RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 92.00 | +2.21% | 2 484 | 27 | 103.00 | -0.42% | 4 667 | 46 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
| 18.10.1996 | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| 16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 2.10.1996 | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 9.7.1996 | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
| 24.7.1996 | 120.04 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 098 | 27 | ||||||
| 23.7.1996 | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 11.6.1996 | 195.00 | -0.51% | 7 215 | 37 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 21.6.1996 | 189.52 | +4.99% | 0 | 0 | 195.00 | 0.00% | 6 567 | 34 | ||||||
| 26.8.1996 | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
| 2.9.1996 | 117.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 580 | 5 | ||||||
| 30.8.1996 | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
| 16.9.1996 | 115.00 | +0.28% | 1 840 | 16 | 120.00 | 0.00% | 2 870 | 24 | ||||||
| 6.8.1996 | 143.32 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 392 | 10 | ||||||
| 4.4.1996 | 209.00 | -2.79% | 72 732 | 348 | 242.50 | 0.00% | 5 335 | 22 | ||||||
| 3.4.1996 | 215.00 | -2.27% | 14 835 | 69 | 242.50 | 0.00% | 8 730 | 36 | ||||||
| 15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
| 27.3.1996 | 245.00 | -3.92% | 64 435 | 263 | 250.00 | 0.00% | 16 980 | 67 | ||||||
| 13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
| 8.3.1996 | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| 4.3.1996 | 319.00 | +4.93% | 101 123 | 317 | 315.00 | 0.00% | 20 790 | 66 | ||||||
| 1.3.1996 | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
| 4.6.1996 | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| 22.5.1996 | 184.00 | +0.54% | 12 144 | 66 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 21.5.1996 | 183.00 | +0.54% | 7 869 | 43 | 200.00 | 0.00% | 12 883 | 65 | ||||||
| 23.4.1996 | 197.60 | -5.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 24.1.1996 | 254.00 | +4.95% | 33 528 | 132 | 275.00 | 0.00% | 13 616 | 54 | ||||||
| 5.2.1996 | 333.00 | +4.71% | 90 909 | 273 | 305.50 | 0.00% | 79 736 | 261 | ||||||
| 23.11.1995 | 130.00 | +1.32% | 7 540 | 58 | 140.00 | 0.00% | 840 | 6 | ||||||
| 1.12.1995 | 131.25 | +5.00% | 0 | 0 | 146.00 | 0.00% | 3 796 | 26 | ||||||
| 20.11.1995 | 142.15 | -4.99% | 7 108 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| 30.10.1995 | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| 27.10.1995 | 141.00 | 0.00% | 11 844 | 84 | 140.00 | 0.00% | 980 | 7 | ||||||
| 8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| 26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| 26.7.1995 | 111.63 | -4.99% | 2 344 | 21 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| 3.8.1995 | 108.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 109.40 | -2.32% | 5 361 | 49 | 98.00 | 0.00% | 3 072 | 29 | ||||||
| 13.9.1995 | 130.02 | -4.99% | 2 600 | 20 | 135.00 | 0.00% | 3 375 | 25 | ||||||
| 13.7.1995 | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 3.7.1995 | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| 2.6.1995 | 151.62 | -5.00% | 2 274 | 15 | 155.00 | 0.00% | 2 619 | 17 | ||||||
| 6.6.1995 | 136.84 | -4.99% | 2 463 | 18 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 4.4.1995 | 181.00 | -473.00% | 1 448 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 150.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 143.45 | -500.00% | 12 624 | 88 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 158.00 | -481.00% | 1 264 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 152.00 | -243.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 176.24 | +499.00% | 3 525 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 167.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 159.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 168.00 | +34.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 332.00 | +473.00% | 2 324 | 7 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | +450.00% | 5 434 | 26 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 350.00 | -112.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 20.12.1996 | 90.00 | -3.22% | 4 500 | 50 | +0.93% | 0 | ||||||||
| 13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| 26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| 12.12.1995 | 174.19 | +4.99% | 0 | 0 | 175.50 | +1.00% | 3 551 | 22 | ||||||
| 11.12.1995 | 165.90 | +5.00% | 48 111 | 290 | 165.00 | +1.00% | 32 495 | 203 | ||||||
| 8.12.1995 | 158.00 | +0.31% | 113 918 | 721 | 157.00 | +1.00% | 4 458 | 28 | ||||||
| 12.1.1996 | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| 17.5.1996 | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| 6.5.1996 | 192.00 | +0.52% | 7 872 | 41 | 186.00 | +1.00% | 20 787 | 113 | ||||||
| 14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| 13.5.1996 | 200.00 | +3.09% | 4 000 | 20 | 193.00 | +1.00% | 3 459 | 18 | ||||||
| 10.5.1996 | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| 9.5.1996 | 194.00 | +0.51% | 27 354 | 141 | 190.00 | +1.00% | 8 688 | 46 | ||||||
| 12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
| 21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| 11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
| 2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.5.1995 | 167.43 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 170.00 | +237.00% | 2 550 | 15 | 157.00 | +1.00% | 5 153 | 33 | ||||||
| 5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 10 010 | 77 | 155.50 | +1.00% | 7 247 | 50 | ||||||
| 22.6.1995 | 112.00 | 0.00% | 12 656 | 113 | 95.00 | +1.00% | 5 109 | 51 | ||||||
| 20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| 16.8.1995 | 115.17 | -4.99% | 2 764 | 24 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 98.00 | -2.72% | 3 332 | 34 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| 8.11.1995 | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| 19.11.1996 | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| 7.10.1996 | 103.69 | -4.99% | 0 | 0 | 105.00 | +1.21% | 2 502 | 24 | ||||||
| 14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| 31.10.1996 | 105.00 | +5.00% | 945 | 9 | 111.00 | +1.36% | 4 995 | 45 | ||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 23.8.1996 | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| 7.8.1996 | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
| 30.7.1996 | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| 29.7.1996 | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 21 420 | 102 | 245.00 | +2.00% | 19 110 | 78 | ||||||
| 6.3.1996 | 318.00 | -4.79% | 55 650 | 175 | 346.00 | +2.00% | 25 143 | 73 | ||||||
| 7.5.1996 | 193.00 | +0.52% | 26 827 | 139 | 187.00 | +2.00% | 6 545 | 35 | ||||||
| 30.1.1996 | 276.00 | +4.94% | 15 456 | 56 | 275.00 | +2.00% | 11 380 | 44 | ||||||
| 1.2.1996 | 303.00 | +4.84% | 39 087 | 129 | 305.00 | +2.00% | 4 227 | 15 | ||||||
| 30.11.1995 | 125.00 | +3.30% | 13 125 | 105 | 146.00 | +2.00% | 4 380 | 30 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 16 779 | 119 | 140.00 | +2.00% | 3 780 | 27 | ||||||
| 6.11.1995 | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| 15.11.1995 | 150.00 | +0.78% | 13 950 | 93 | 144.50 | +2.00% | 2 227 | 16 | ||||||
| 14.11.1995 | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| 13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| 19.9.1995 | 124.68 | +4.99% | 24 562 | 197 | 145.50 | +2.00% | 2 183 | 15 | ||||||
| 26.4.1995 | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 104.50 | 0.00% | 0 | 0 | 95.00 | +2.04% | 1 425 | 15 | ||||||
| 22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| 5.8.1996 | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| 20.8.1996 | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 196.00 | -2.00% | 9 800 | 50 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| 15.12.1995 | 192.00 | -0.01% | 92 352 | 481 | 199.00 | +3.00% | 14 163 | 69 | ||||||
| 29.1.1996 | 263.00 | +1.93% | 47 340 | 180 | 260.00 | +3.00% | 48 625 | 191 | ||||||
| 16.1.1996 | 211.00 | +4.97% | 33 971 | 161 | 200.00 | +3.00% | 6 886 | 35 | ||||||
| 6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| 27.5.1996 | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| 21.4.1995 | 166.05 | +499.00% | 1 993 | 12 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| 27.9.1995 | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
| 24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| 30.8.1995 | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
| 11.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| 12.11.1996 | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
| 29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
| 27.11.1996 | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| 9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| 5.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
| 29.8.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | +4.00% | 8 593 | 74 | ||||||
| 29.5.1996 | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| 22.4.1996 | 208.00 | -0.47% | 21 008 | 101 | 215.00 | +4.00% | 7 740 | 36 | ||||||
| 18.4.1996 | 211.00 | -0.47% | 28 485 | 135 | 215.00 | +4.00% | 16 203 | 76 | ||||||
| 29.4.1996 | 191.00 | -1.54% | 25 212 | 132 | 186.00 | +4.00% | 2 576 | 14 | ||||||
| 27.11.1995 | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| 21.11.1995 | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
| 24.8.1995 | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
| 10.10.1995 | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| 21.6.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 164.00 | -352.00% | 1 968 | 12 | +4.00% | 0 | 0 | |||||||
| 14.11.1996 | 104.47 | -4.99% | 6 164 | 59 | 115.00 | +4.54% | 690 | 6 | ||||||
| 24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
| 28.8.1996 | 130.00 | +3.12% | 2 860 | 22 | 111.50 | +5.00% | 1 004 | 9 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 3 420 | 18 | 200.50 | +5.00% | 14 432 | 72 | ||||||
| 25.6.1996 | 189.05 | -4.99% | 0 | 0 | 194.00 | +5.00% | 3 880 | 20 | ||||||
| 25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| 22.7.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
| 10.1.1996 | 192.00 | +0.25% | 112 320 | 585 | 200.00 | +5.00% | 4 260 | 21 | ||||||
| 18.12.1995 | 185.00 | +5.00% | 20 811 | 97 | ||||||||||
| 21.12.1995 | 216.00 | +5.00% | 8 862 | 41 | ||||||||||
| 12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
| 29.2.1996 | 290.00 | +1.75% | 26 970 | 93 | 330.00 | +5.00% | 43 169 | 137 | ||||||
| 26.3.1996 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| 22.3.1996 | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| 18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.5.1995 | 168.00 | 0.00% | 5 040 | 30 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
| 31.5.1995 | 0 | 0 | 158.00 | +5.00% | 948 | 6 | ||||||||
| 9.6.1995 | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
| 11.9.1995 | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
| 29.8.1995 | 120.31 | -4.99% | 0 | 0 | 128.00 | +5.00% | 4 318 | 35 | ||||||
| 4.9.1995 | 132.31 | +4.99% | 0 | 0 | 129.00 | +5.00% | 4 479 | 36 | ||||||
| 27.7.1995 | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
| 18.8.1995 | 114.88 | -4.99% | 2 987 | 26 | +5.00% | 0 | 0 | |||||||
| 10.2.1995 | 238.00 | -480.00% | 714 | 3 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 85.50 | -5.00% | 2 394 | 28 | +5.08% | 0 | ||||||||
| 11.12.1996 | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| 4.11.1996 | 103.54 | -4.99% | 2 589 | 25 | 111.50 | +5.19% | 6 333 | 56 | ||||||
| 25.9.1996 | 110.00 | 0.00% | 1 650 | 15 | 101.20 | +5.23% | 809 | 8 | ||||||
| 28.6.1996 | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| ||||||||||||||
