RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 197.60 | -5.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 4.6.1996 | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| 11.6.1996 | 195.00 | -0.51% | 7 215 | 37 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 22.5.1996 | 184.00 | +0.54% | 12 144 | 66 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 21.5.1996 | 183.00 | +0.54% | 7 869 | 43 | 200.00 | 0.00% | 12 883 | 65 | ||||||
| 4.4.1996 | 209.00 | -2.79% | 72 732 | 348 | 242.50 | 0.00% | 5 335 | 22 | ||||||
| 3.4.1996 | 215.00 | -2.27% | 14 835 | 69 | 242.50 | 0.00% | 8 730 | 36 | ||||||
| 8.3.1996 | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| 4.3.1996 | 319.00 | +4.93% | 101 123 | 317 | 315.00 | 0.00% | 20 790 | 66 | ||||||
| 1.3.1996 | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
| 27.3.1996 | 245.00 | -3.92% | 64 435 | 263 | 250.00 | 0.00% | 16 980 | 67 | ||||||
| 15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
| 13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
| 23.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 332.00 | +473.00% | 2 324 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 350.00 | -112.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| 23.8.1995 | 109.40 | -2.32% | 5 361 | 49 | 98.00 | 0.00% | 3 072 | 29 | ||||||
| 3.8.1995 | 108.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 111.63 | -4.99% | 2 344 | 21 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| 30.10.1995 | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| 27.10.1995 | 141.00 | 0.00% | 11 844 | 84 | 140.00 | 0.00% | 980 | 7 | ||||||
| 26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| 8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| 13.9.1995 | 130.02 | -4.99% | 2 600 | 20 | 135.00 | 0.00% | 3 375 | 25 | ||||||
| 6.6.1995 | 136.84 | -4.99% | 2 463 | 18 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 29.5.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 151.62 | -5.00% | 2 274 | 15 | 155.00 | 0.00% | 2 619 | 17 | ||||||
| 13.7.1995 | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 3.7.1995 | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| 15.5.1995 | 176.24 | +499.00% | 3 525 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 167.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 159.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 168.00 | +34.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 152.00 | -243.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 143.45 | -500.00% | 12 624 | 88 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 158.00 | -481.00% | 1 264 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 181.00 | -473.00% | 1 448 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 150.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | +450.00% | 5 434 | 26 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 18.10.1996 | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
| 11.10.1996 | 92.00 | +2.21% | 2 484 | 27 | 103.00 | -0.42% | 4 667 | 46 | ||||||
| 27.9.1996 | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| 3.9.1996 | 111.47 | -4.99% | 2 787 | 25 | 115.00 | -1.00% | 6 105 | 53 | ||||||
| 22.8.1996 | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| 27.8.1996 | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
| 12.9.1996 | 109.21 | -4.99% | 5 461 | 50 | 119.50 | -1.00% | 4 124 | 35 | ||||||
| 12.7.1996 | 140.00 | -2.31% | 6 300 | 45 | 132.00 | -1.00% | 9 546 | 69 | ||||||
| 11.7.1996 | 143.32 | +4.99% | 6 306 | 44 | 140.00 | -1.00% | 7 560 | 54 | ||||||
| 2.8.1996 | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| 14.3.1996 | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| 2.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 245.00 | -1.00% | 7 063 | 29 | ||||||
| 1.4.1996 | 220.00 | -3.50% | 8 140 | 37 | 245.00 | -1.00% | 8 820 | 36 | ||||||
| 29.3.1996 | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 12 720 | 53 | 250.00 | -1.00% | 26 750 | 107 | ||||||
| 5.4.1996 | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| 23.5.1996 | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| 30.5.1996 | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| 16.5.1996 | 183.00 | -0.54% | 8 601 | 47 | 191.50 | -1.00% | 1 724 | 9 | ||||||
| 15.5.1996 | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| 8.2.1996 | 372.00 | +4.78% | 306 528 | 824 | 370.00 | -1.00% | 47 765 | 143 | ||||||
| 14.2.1996 | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| 25.1.1996 | 266.00 | +4.72% | 53 200 | 200 | 250.00 | -1.00% | 14 045 | 56 | ||||||
| 18.9.1995 | 118.75 | -5.00% | 4 156 | 35 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 153.14 | +4.99% | 45 483 | 297 | 140.00 | -1.00% | 2 502 | 19 | ||||||
| 20.10.1995 | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| 21.7.1995 | 117.50 | 0.00% | 5 288 | 45 | 117.00 | -1.00% | 3 405 | 30 | ||||||
| 3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 326.00 | -1.00% | 978 | 3 | ||||||||
| 21.10.1996 | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
| 4.10.1996 | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
| 27.12.1996 | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| 25.11.1996 | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| 18.6.1996 | 190.00 | +2.42% | 4 750 | 25 | 195.00 | -2.00% | 5 150 | 27 | ||||||
| 17.9.1996 | 110.00 | -4.34% | 1 650 | 15 | 120.00 | -2.00% | 3 528 | 30 | ||||||
| 19.8.1996 | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| 12.8.1996 | 129.03 | -4.99% | 1 806 | 14 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 258.00 | -3.00% | 88 494 | 343 | 245.00 | -2.00% | 12 597 | 51 | ||||||
| 27.2.1996 | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| 23.2.1996 | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| 28.11.1995 | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 20.12.1995 | 216.00 | -2.00% | 9 258 | 45 | ||||||||||
| 24.5.1996 | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
| 10.4.1996 | 211.00 | +0.47% | 23 632 | 112 | 245.00 | -2.00% | 31 033 | 129 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 16 800 | 60 | 290.00 | -2.00% | 9 705 | 33 | ||||||
| 24.1.1995 | 0 | 0 | 347.00 | -2.00% | 2 108 | 6 | ||||||||
| 30.1.1995 | 301.00 | -474.00% | 0 | 0 | 326.00 | -2.00% | 1 020 | 3 | ||||||
| 25.7.1995 | 117.50 | 0.00% | 1 528 | 13 | 115.00 | -2.00% | 3 105 | 27 | ||||||
| 28.8.1995 | 126.64 | +4.99% | 14 184 | 112 | 118.00 | -2.00% | 1 062 | 9 | ||||||
| 2.10.1995 | 120.00 | -4.76% | 9 240 | 77 | 136.50 | -2.00% | 2 550 | 19 | ||||||
| 25.10.1995 | 141.00 | 0.00% | 12 408 | 88 | 140.00 | -2.00% | 5 340 | 39 | ||||||
| 17.10.1995 | 140.00 | -3.28% | 5 740 | 41 | 141.00 | -2.00% | 11 148 | 81 | ||||||
| 15.9.1995 | 125.00 | +1.19% | 1 500 | 12 | 144.00 | -2.00% | 6 624 | 46 | ||||||
| 5.4.1995 | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 200.00 | 0.00% | 600 | 3 | -2.00% | 0 | 0 | |||||||
| 7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
| 21.11.1996 | 111.00 | +0.58% | 7 770 | 70 | 102.50 | -2.38% | 2 153 | 21 | ||||||
| 10.10.1996 | 90.01 | -3.82% | 2 430 | 27 | 103.00 | -2.47% | 1 223 | 12 | ||||||
| 18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| 25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
| 13.12.1996 | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| 8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| 4.9.1996 | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
| 13.6.1996 | 175.99 | -4.99% | 11 791 | 67 | 195.00 | -3.00% | 7 680 | 40 | ||||||
| 19.3.1996 | 266.00 | -5.00% | 10 640 | 40 | 275.00 | -3.00% | 4 550 | 16 | ||||||
| 11.3.1996 | 295.00 | -1.66% | 207 385 | 703 | 292.50 | -3.00% | 23 248 | 77 | ||||||
| 19.4.1996 | 209.00 | -0.94% | 7 106 | 34 | 207.50 | -3.00% | 12 243 | 59 | ||||||
| 28.5.1996 | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| 7.6.1996 | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| 5.6.1996 | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| 19.12.1995 | 215.00 | -3.00% | 6 688 | 32 | ||||||||||
| 6.12.1995 | 150.00 | +3.66% | 42 000 | 280 | 141.00 | -3.00% | 4 080 | 29 | ||||||
| 3.11.1995 | 140.00 | -0.79% | 10 220 | 73 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 295.00 | -4.83% | 457 250 | 1 550 | 282.60 | -3.00% | 339 673 | 1 196 | ||||||
| 22.1.1996 | 231.00 | -0.85% | 187 341 | 811 | 237.00 | -3.00% | 13 846 | 60 | ||||||
| 27.4.1995 | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
| 3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| 9.5.1995 | 145.00 | -339.00% | 725 | 5 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 159.60 | -5.00% | 0 | 0 | 150.50 | -3.00% | 8 146 | 53 | ||||||
| 30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.9.1995 | 136.86 | -4.99% | 0 | 0 | 140.00 | -3.00% | 4 065 | 30 | ||||||
| 16.10.1995 | 144.76 | -4.99% | 35 611 | 246 | 142.00 | -3.00% | 1 260 | 9 | ||||||
| 5.10.1995 | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
| 6.9.1995 | 124.45 | -5.00% | 1 245 | 10 | 130.00 | -3.00% | 8 065 | 61 | ||||||
| 10.1.1995 | 0 | 0 | 380.00 | -3.00% | 4 560 | 12 | ||||||||
| 31.1.1995 | 290.00 | -365.00% | 2 320 | 8 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 1.11.1996 | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
| 11.11.1996 | 99.75 | +5.00% | 0 | 0 | 115.00 | -3.19% | 2 004 | 18 | ||||||
| 6.12.1996 | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| 8.10.1996 | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| 14.6.1996 | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
| 20.6.1996 | 180.50 | -5.00% | 3 791 | 21 | 192.50 | -4.00% | 2 888 | 15 | ||||||
| 24.6.1996 | 198.99 | +4.99% | 18 108 | 91 | 192.00 | -4.00% | 5 004 | 27 | ||||||
| 16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| 21.8.1996 | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
| 15.8.1996 | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| 19.2.1996 | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| 22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| 3.5.1996 | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| 30.4.1996 | 190.00 | -0.52% | 8 360 | 44 | 176.00 | -4.00% | 4 752 | 27 | ||||||
| 8.2.1995 | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
| 1.9.1995 | 126.01 | +4.99% | 0 | 0 | 118.00 | -4.00% | 1 770 | 15 | ||||||
| 31.8.1995 | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| 7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
| 23.10.1996 | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
| 13.11.1996 | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| 20.11.1996 | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| 31.12.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| 3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
| 18.7.1996 | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
| 24.4.1996 | 195.00 | -1.31% | 8 970 | 46 | 204.50 | -5.00% | 818 | 4 | ||||||
| 26.4.1996 | 194.00 | -0.51% | 14 744 | 76 | 176.10 | -5.00% | 3 522 | 20 | ||||||
| 17.4.1996 | 212.00 | -0.93% | 21 412 | 101 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 25.3.1996 | 250.00 | 0.00% | 14 000 | 56 | 241.50 | -5.00% | 4 589 | 19 | ||||||
| 7.11.1995 | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
| 25.5.1995 | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
| 9.8.1995 | 110.25 | +5.00% | 0 | 0 | 117.00 | -5.00% | 2 457 | 21 | ||||||
| 18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| 12.6.1996 | 185.25 | -5.00% | 0 | 0 | 195.00 | -6.00% | 22 806 | 115 | ||||||
| 9.8.1996 | 135.82 | -4.99% | 0 | 0 | 130.00 | -6.00% | 2 620 | 20 | ||||||
| 16.2.1996 | 369.00 | -4.89% | 0 | 0 | 339.00 | -6.00% | 164 176 | 466 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
| 5.12.1995 | 144.70 | +4.99% | 0 | 0 | 141.00 | -6.00% | 13 503 | 93 | ||||||
| 3.6.1996 | 220.00 | +1.38% | 11 000 | 50 | 201.00 | -6.00% | 2 600 | 13 | ||||||
| 10.8.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | -6.00% | 3 080 | 28 | ||||||
| 15.8.1995 | 121.23 | -4.99% | 1 940 | 16 | 112.00 | -6.00% | 3 910 | 35 | ||||||
| 18.5.1995 | 168.00 | 0.00% | 1 512 | 9 | 148.50 | -6.00% | 891 | 6 | ||||||
| 6.4.1995 | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
| 30.3.1995 | 200.00 | -430.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 186.00 | -7.00% | 744 | 4 | ||||||||
| 20.4.1995 | 158.15 | +499.00% | 0 | 0 | 151.00 | -7.00% | 1 359 | 9 | ||||||
| 23.5.1995 | 0 | 0 | 155.00 | -7.00% | 921 | 6 | ||||||||
| 23.6.1995 | 112.00 | 0.00% | 3 024 | 27 | 93.50 | -7.00% | 1 216 | 13 | ||||||
| 17.7.1995 | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| ||||||||||||||
