RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
| 23.12.1997 | 45.60 | +3.63% | 684 | 15 | ||||||||||
| 19.3.1997 | 107.00 | +0.94% | 3 638 | 34 | 110.10 | +3.60% | 991 | 9 | ||||||
| 12.3.1998 | 75.00 | +3.44% | 4 500 | 60 | ||||||||||
| 29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
| 28.8.1997 | 90.00 | +1.12% | 5 760 | 64 | 74.00 | +3.42% | 1 266 | 18 | ||||||
| 17.11.1997 | 85.00 | +3.40% | 170 | 2 | ||||||||||
| 27.3.1997 | 104.73 | +4.99% | 1 257 | 12 | 111.50 | +3.36% | 19 583 | 169 | ||||||
| 15.12.1998 | 155.00 | +3.33% | 21 280 | 156 | ||||||||||
| 18.2.1997 | 100.00 | 0.00% | 2 100 | 21 | 111.00 | +3.31% | 8 402 | 76 | ||||||
| 7.7.1998 | 155.00 | +3.30% | 3 933 | 27 | ||||||||||
| 12.11.1996 | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| 30.10.1998 | 80.00 | +3.19% | 3 338 | 42 | ||||||||||
| 20.3.1998 | 75.00 | +3.14% | 5 850 | 78 | ||||||||||
| 27.6.1997 | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
| 20.8.1996 | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| 10.6.1996 | 196.00 | -2.00% | 9 800 | 50 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 27.5.1996 | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| 27.9.1995 | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
| 30.8.1995 | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
| 24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| 19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| 6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
| 29.1.1996 | 263.00 | +1.93% | 47 340 | 180 | 260.00 | +3.00% | 48 625 | 191 | ||||||
| 15.12.1995 | 192.00 | -0.01% | 92 352 | 481 | 199.00 | +3.00% | 14 163 | 69 | ||||||
| 16.1.1996 | 211.00 | +4.97% | 33 971 | 161 | 200.00 | +3.00% | 6 886 | 35 | ||||||
| 21.4.1995 | 166.05 | +499.00% | 1 993 | 12 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 23.1.1997 | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| 22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| 18.8.1997 | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
| 22.8.1997 | 76.90 | 0.00% | 0 | 0 | 71.90 | +2.71% | 503 | 7 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| 17.3.1997 | 105.45 | -5.00% | 13 919 | 132 | 110.00 | +2.61% | 12 127 | 110 | ||||||
| 26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
| 13.5.1998 | 95.00 | +2.40% | 10 835 | 115 | ||||||||||
| 13.10.1997 | 60.00 | +2.38% | 1 020 | 17 | ||||||||||
| 20.10.1998 | 68.00 | +2.32% | 402 | 6 | ||||||||||
| 1.6.1998 | 95.00 | +2.26% | 2 470 | 26 | ||||||||||
| 15.9.1998 | 80.00 | +2.18% | 3 760 | 50 | ||||||||||
| 12.11.1998 | 92.00 | +2.17% | 3 865 | 45 | ||||||||||
| 10.11.1997 | 85.00 | +2.10% | 510 | 6 | ||||||||||
| 31.7.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +2.09% | 1 860 | 21 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 1 605 | 15 | 111.00 | +2.09% | 9 323 | 84 | ||||||
| 24.6.1997 | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
| 4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| 30.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
| 8.1.1998 | 48.00 | +2.05% | 3 770 | 79 | ||||||||||
| 17.12.1997 | 50.00 | +2.04% | 200 | 4 | ||||||||||
| 30.9.1996 | 104.50 | 0.00% | 0 | 0 | 95.00 | +2.04% | 1 425 | 15 | ||||||
| 26.4.1995 | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 276.00 | +4.94% | 15 456 | 56 | 275.00 | +2.00% | 11 380 | 44 | ||||||
| 1.2.1996 | 303.00 | +4.84% | 39 087 | 129 | 305.00 | +2.00% | 4 227 | 15 | ||||||
| 30.11.1995 | 125.00 | +3.30% | 13 125 | 105 | 146.00 | +2.00% | 4 380 | 30 | ||||||
| 15.11.1995 | 150.00 | +0.78% | 13 950 | 93 | 144.50 | +2.00% | 2 227 | 16 | ||||||
| 14.11.1995 | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| 13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| 6.11.1995 | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 16 779 | 119 | 140.00 | +2.00% | 3 780 | 27 | ||||||
| 19.9.1995 | 124.68 | +4.99% | 24 562 | 197 | 145.50 | +2.00% | 2 183 | 15 | ||||||
| 7.5.1996 | 193.00 | +0.52% | 26 827 | 139 | 187.00 | +2.00% | 6 545 | 35 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 21 420 | 102 | 245.00 | +2.00% | 19 110 | 78 | ||||||
| 6.3.1996 | 318.00 | -4.79% | 55 650 | 175 | 346.00 | +2.00% | 25 143 | 73 | ||||||
| 31.7.1996 | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
| 30.7.1996 | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| 29.7.1996 | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
| 7.8.1996 | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| 25.8.1998 | 0.00 | +1.99% | 0 | 0 | ||||||||||
| 26.5.1998 | 95.00 | +1.96% | 2 375 | 25 | ||||||||||
| 14.5.1997 | 96.00 | -4.95% | 4 416 | 46 | +1.95% | 0 | ||||||||
| 24.7.1997 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 13.8.1997 | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
| 11.2.1998 | 70.00 | +1.83% | 3 640 | 52 | ||||||||||
| 22.6.1998 | 95.00 | +1.76% | 4 370 | 46 | ||||||||||
| 13.1.1997 | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
| 13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
| 17.8.1998 | 96.00 | +1.72% | 672 | 7 | ||||||||||
| 14.4.1998 | 83.00 | +1.70% | 6 585 | 83 | ||||||||||
| 3.4.1998 | 75.00 | +1.69% | 1 200 | 16 | ||||||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 18.5.1998 | 95.00 | +1.66% | 4 940 | 52 | ||||||||||
| 5.8.1997 | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| 16.11.1998 | 95.00 | +1.63% | 5 225 | 55 | ||||||||||
| 18.9.1998 | 90.00 | +1.61% | 3 690 | 41 | ||||||||||
| 28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| 3.6.1998 | 95.00 | +1.54% | 8 360 | 88 | ||||||||||
| 6.2.1998 | 77.00 | +1.50% | 2 132 | 30 | ||||||||||
| 14.8.1998 | 96.00 | +1.47% | 2 548 | 27 | ||||||||||
| 7.11.1997 | 84.00 | +1.47% | 5 828 | 70 | ||||||||||
| 20.1.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
| 24.3.1997 | 107.00 | 0.00% | 4 922 | 46 | 110.10 | +1.39% | 4 080 | 37 | ||||||
| 31.10.1996 | 105.00 | +5.00% | 945 | 9 | 111.00 | +1.36% | 4 995 | 45 | ||||||
| 17.4.1997 | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
| 14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| 7.10.1996 | 103.69 | -4.99% | 0 | 0 | 105.00 | +1.21% | 2 502 | 24 | ||||||
| 4.3.1998 | 0.00 | +1.18% | 0 | 0 | ||||||||||
| 22.5.1997 | 95.00 | 0.00% | 9 690 | 102 | 91.10 | +1.10% | 1 093 | 12 | ||||||
| 11.3.1997 | 108.20 | +0.18% | 9 413 | 87 | 111.10 | +1.09% | 4 809 | 43 | ||||||
| 20.1.1997 | 123.00 | +3.66% | 9 225 | 75 | +1.09% | 0 | ||||||||
| 20.2.1997 | 105.00 | +5.00% | 15 750 | 150 | 111.00 | +1.07% | 19 850 | 180 | ||||||
| 2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| 24.11.1998 | 105.00 | +1.05% | 7 148 | 69 | ||||||||||
| 16.10.1998 | 68.00 | +1.05% | 748 | 11 | ||||||||||
| 19.8.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
| 19.11.1996 | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| 30.5.1997 | 73.32 | -4.98% | 0 | 0 | 100.00 | +1.01% | 2 500 | 25 | ||||||
| 13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| 26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| 12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
| 21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| 6.5.1996 | 192.00 | +0.52% | 7 872 | 41 | 186.00 | +1.00% | 20 787 | 113 | ||||||
| 11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
| 17.5.1996 | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| 14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| 13.5.1996 | 200.00 | +3.09% | 4 000 | 20 | 193.00 | +1.00% | 3 459 | 18 | ||||||
| 10.5.1996 | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| 9.5.1996 | 194.00 | +0.51% | 27 354 | 141 | 190.00 | +1.00% | 8 688 | 46 | ||||||
| 7.9.1995 | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| 20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| 16.8.1995 | 115.17 | -4.99% | 2 764 | 24 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 98.00 | -2.72% | 3 332 | 34 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| 12.1.1996 | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| 12.12.1995 | 174.19 | +4.99% | 0 | 0 | 175.50 | +1.00% | 3 551 | 22 | ||||||
| 11.12.1995 | 165.90 | +5.00% | 48 111 | 290 | 165.00 | +1.00% | 32 495 | 203 | ||||||
| 8.12.1995 | 158.00 | +0.31% | 113 918 | 721 | 157.00 | +1.00% | 4 458 | 28 | ||||||
| 24.4.1995 | 170.00 | +237.00% | 2 550 | 15 | 157.00 | +1.00% | 5 153 | 33 | ||||||
| 5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 10 010 | 77 | 155.50 | +1.00% | 7 247 | 50 | ||||||
| 22.6.1995 | 112.00 | 0.00% | 12 656 | 113 | 95.00 | +1.00% | 5 109 | 51 | ||||||
| 16.5.1995 | 167.43 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.4.1998 | 78.00 | +0.97% | 3 198 | 41 | ||||||||||
| 18.6.1998 | 95.00 | +0.95% | 2 850 | 30 | ||||||||||
| 17.11.1998 | 100.00 | +0.94% | 6 713 | 70 | ||||||||||
| 20.12.1996 | 90.00 | -3.22% | 4 500 | 50 | +0.93% | 0 | ||||||||
| 19.2.1998 | 70.50 | +0.90% | 5 157 | 73 | ||||||||||
| 25.2.1998 | 75.00 | +0.90% | 2 684 | 36 | ||||||||||
| 2.4.1998 | 75.00 | +0.88% | 5 310 | 72 | ||||||||||
| 9.4.1998 | 76.50 | +0.78% | 2 318 | 30 | ||||||||||
| 24.11.1997 | 81.60 | +0.74% | 2 530 | 31 | ||||||||||
| 14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
| 15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 11.2.1997 | 105.00 | -2.77% | 1 890 | 18 | 111.00 | +0.71% | 2 664 | 24 | ||||||
| 25.2.1997 | 112.10 | +1.90% | 5 045 | 45 | 111.00 | +0.70% | 5 761 | 52 | ||||||
| 2.11.1998 | 80.00 | +0.67% | 480 | 6 | ||||||||||
| 30.4.1998 | 95.00 | +0.65% | 855 | 9 | ||||||||||
| 27.2.1998 | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
| 7.5.1998 | 95.00 | +0.62% | 4 370 | 46 | ||||||||||
| 16.6.1997 | 80.00 | +1.84% | 2 000 | 25 | 80.00 | +0.62% | 2 160 | 27 | ||||||
| 13.11.1997 | 85.00 | +0.59% | 1 785 | 21 | ||||||||||
| 16.6.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
| 4.7.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.48% | 1 651 | 20 | ||||||
| 19.5.1997 | 91.77 | +5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 9.1.1997 | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
| 17.7.1997 | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
| 2.7.1997 | 90.00 | 0.00% | 6 840 | 76 | 80.00 | +0.37% | 960 | 12 | ||||||
| 28.4.1997 | 101.00 | +1.00% | 3 131 | 31 | 111.00 | +0.34% | 7 659 | 69 | ||||||
| 20.2.1998 | 70.50 | +0.33% | 4 253 | 60 | ||||||||||
| 14.5.1998 | 95.00 | +0.30% | 2 835 | 30 | ||||||||||
| 24.4.1998 | 95.00 | +0.29% | 9 120 | 96 | ||||||||||
| 21.2.1997 | 110.00 | +4.76% | 20 570 | 187 | 110.00 | +0.29% | 6 194 | 56 | ||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 14.10.1998 | 64.00 | +0.18% | 4 182 | 66 | ||||||||||
| 21.10.1997 | 46.50 | +0.17% | 140 | 3 | ||||||||||
| 28.2.1997 | 107.00 | 0.00% | 4 815 | 45 | 110.00 | +0.14% | 4 506 | 41 | ||||||
| 21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
| 16.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
| 23.9.1998 | 90.00 | +0.10% | 2 970 | 33 | ||||||||||
| 22.5.1998 | 95.10 | +0.10% | 1 141 | 12 | ||||||||||
| 7.3.1997 | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
| 25.3.1998 | 75.00 | +0.05% | 56 660 | 755 | ||||||||||
| 11.6.1998 | 95.00 | +0.03% | 3 420 | 36 | ||||||||||
| 9.6.1998 | 95.00 | 0.00% | 6 365 | 67 | ||||||||||
| 8.6.1998 | 95.00 | 0.00% | 2 375 | 25 | ||||||||||
| 5.6.1998 | 95.00 | 0.00% | 5 605 | 59 | ||||||||||
| 4.6.1998 | 95.00 | 0.00% | 5 890 | 62 | ||||||||||
| 21.5.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 20.5.1998 | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
| 19.5.1998 | 95.00 | 0.00% | 2 945 | 31 | ||||||||||
| 28.5.1998 | 95.00 | 0.00% | 13 680 | 144 | ||||||||||
| 27.5.1998 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 11.5.1998 | 95.00 | 0.00% | 3 515 | 37 | ||||||||||
| 5.5.1998 | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| 4.5.1998 | 95.00 | 0.00% | 1 615 | 17 | ||||||||||
| 27.4.1998 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 24.3.1998 | 75.00 | 0.00% | 36 075 | 481 | ||||||||||
| 23.3.1998 | 75.00 | 0.00% | 1 725 | 23 | ||||||||||
| 17.3.1998 | 75.00 | 0.00% | 3 675 | 49 | ||||||||||
| ||||||||||||||
