RUBENA, R-TECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 141.12 | +5.00% | 5 504 | 39 | 139.00 | +9.00% | 4 170 | 30 | ||||||
| 3.11.1995 | 140.00 | -0.79% | 10 220 | 73 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| 7.11.1995 | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| 8.11.1995 | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
| 13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| 14.11.1995 | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| 15.11.1995 | 150.00 | +0.78% | 13 950 | 93 | 144.50 | +2.00% | 2 227 | 16 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 12 915 | 82 | 153.00 | +9.00% | 11 421 | 75 | ||||||
| 17.11.1995 | 149.63 | -4.99% | 0 | 0 | 140.50 | -8.00% | 2 951 | 21 | ||||||
| 20.11.1995 | 142.15 | -4.99% | 7 108 | 50 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 21.11.1995 | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
| 22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| 23.11.1995 | 130.00 | +1.32% | 7 540 | 58 | 140.00 | 0.00% | 840 | 6 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| 27.11.1995 | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| 28.11.1995 | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| 30.11.1995 | 125.00 | +3.30% | 13 125 | 105 | 146.00 | +2.00% | 4 380 | 30 | ||||||
| 1.12.1995 | 131.25 | +5.00% | 0 | 0 | 146.00 | 0.00% | 3 796 | 26 | ||||||
| 4.12.1995 | 137.81 | +4.99% | 0 | 0 | 160.00 | +6.00% | 3 098 | 20 | ||||||
| 5.12.1995 | 144.70 | +4.99% | 0 | 0 | 141.00 | -6.00% | 13 503 | 93 | ||||||
| 6.12.1995 | 150.00 | +3.66% | 42 000 | 280 | 141.00 | -3.00% | 4 080 | 29 | ||||||
| 7.12.1995 | 157.50 | +5.00% | 21 105 | 134 | +12.00% | 0 | 0 | |||||||
| 8.12.1995 | 158.00 | +0.31% | 113 918 | 721 | 157.00 | +1.00% | 4 458 | 28 | ||||||
| 11.12.1995 | 165.90 | +5.00% | 48 111 | 290 | 165.00 | +1.00% | 32 495 | 203 | ||||||
| 12.12.1995 | 174.19 | +4.99% | 0 | 0 | 175.50 | +1.00% | 3 551 | 22 | ||||||
| 13.12.1995 | 182.89 | +4.99% | 58 708 | 321 | 176.00 | +9.00% | 9 856 | 56 | ||||||
| 14.12.1995 | 192.03 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 15.12.1995 | 192.00 | -0.01% | 92 352 | 481 | 199.00 | +3.00% | 14 163 | 69 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 185.00 | +5.00% | 20 811 | 97 | ||||||||||
| 19.12.1995 | 215.00 | -3.00% | 6 688 | 32 | ||||||||||
| 20.12.1995 | 216.00 | -2.00% | 9 258 | 45 | ||||||||||
| 21.12.1995 | 216.00 | +5.00% | 8 862 | 41 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 182.40 | -5.00% | 28 272 | 155 | ||||||||||
| 9.1.1996 | 191.52 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.1.1996 | 192.00 | +0.25% | 112 320 | 585 | 200.00 | +5.00% | 4 260 | 21 | ||||||
| 11.1.1996 | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| 12.1.1996 | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| 15.1.1996 | 201.00 | +4.94% | 149 544 | 744 | 190.00 | +6.00% | 10 510 | 55 | ||||||
| 16.1.1996 | 211.00 | +4.97% | 33 971 | 161 | 200.00 | +3.00% | 6 886 | 35 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 0 | 0 | 214.50 | +8.00% | 12 494 | 59 | ||||||
| 18.1.1996 | 232.00 | +4.97% | 0 | 0 | 230.00 | +6.00% | 17 722 | 79 | ||||||
| 19.1.1996 | 233.00 | +0.43% | 34 484 | 148 | 230.00 | +6.00% | 24 442 | 103 | ||||||
| 22.1.1996 | 231.00 | -0.85% | 187 341 | 811 | 237.00 | -3.00% | 13 846 | 60 | ||||||
| 23.1.1996 | 242.00 | +4.76% | 0 | 0 | 253.00 | +9.00% | 5 289 | 21 | ||||||
| 24.1.1996 | 254.00 | +4.95% | 33 528 | 132 | 275.00 | 0.00% | 13 616 | 54 | ||||||
| 25.1.1996 | 266.00 | +4.72% | 53 200 | 200 | 250.00 | -1.00% | 14 045 | 56 | ||||||
| 26.1.1996 | 258.00 | -3.00% | 88 494 | 343 | 245.00 | -2.00% | 12 597 | 51 | ||||||
| 29.1.1996 | 263.00 | +1.93% | 47 340 | 180 | 260.00 | +3.00% | 48 625 | 191 | ||||||
| 30.1.1996 | 276.00 | +4.94% | 15 456 | 56 | 275.00 | +2.00% | 11 380 | 44 | ||||||
| 31.1.1996 | 289.00 | +4.71% | 88 723 | 307 | 275.00 | +7.00% | 14 698 | 53 | ||||||
| 1.2.1996 | 303.00 | +4.84% | 39 087 | 129 | 305.00 | +2.00% | 4 227 | 15 | ||||||
| 2.2.1996 | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| 5.2.1996 | 333.00 | +4.71% | 90 909 | 273 | 305.50 | 0.00% | 79 736 | 261 | ||||||
| 6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
| 7.2.1996 | 355.00 | +1.71% | 471 085 | 1 327 | 340.10 | +7.00% | 35 716 | 106 | ||||||
| 8.2.1996 | 372.00 | +4.78% | 306 528 | 824 | 370.00 | -1.00% | 47 765 | 143 | ||||||
| 9.2.1996 | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| 12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
| 13.2.1996 | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
| 14.2.1996 | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| 15.2.1996 | 388.00 | -4.90% | 602 176 | 1 552 | 372.30 | -8.00% | 36 871 | 98 | ||||||
| 16.2.1996 | 369.00 | -4.89% | 0 | 0 | 339.00 | -6.00% | 164 176 | 466 | ||||||
| 19.2.1996 | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
| 21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| 22.2.1996 | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
| 23.2.1996 | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 457 250 | 1 550 | 282.60 | -3.00% | 339 673 | 1 196 | ||||||
| 27.2.1996 | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| 28.2.1996 | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| 29.2.1996 | 290.00 | +1.75% | 26 970 | 93 | 330.00 | +5.00% | 43 169 | 137 | ||||||
| 1.3.1996 | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
| 4.3.1996 | 319.00 | +4.93% | 101 123 | 317 | 315.00 | 0.00% | 20 790 | 66 | ||||||
| 5.3.1996 | 334.00 | +4.70% | 155 310 | 465 | 346.00 | +8.00% | 21 002 | 62 | ||||||
| 6.3.1996 | 318.00 | -4.79% | 55 650 | 175 | 346.00 | +2.00% | 25 143 | 73 | ||||||
| 7.3.1996 | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
| 8.3.1996 | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
| 11.3.1996 | 295.00 | -1.66% | 207 385 | 703 | 292.50 | -3.00% | 23 248 | 77 | ||||||
| 12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
| 13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
| 14.3.1996 | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| 15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 16 800 | 60 | 290.00 | -2.00% | 9 705 | 33 | ||||||
| 19.3.1996 | 266.00 | -5.00% | 10 640 | 40 | 275.00 | -3.00% | 4 550 | 16 | ||||||
| 20.3.1996 | 255.00 | -4.13% | 13 515 | 53 | 258.00 | -8.00% | 17 277 | 66 | ||||||
| 21.3.1996 | 250.00 | -1.96% | 5 250 | 21 | 240.00 | -8.00% | 5 796 | 24 | ||||||
| 22.3.1996 | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| 25.3.1996 | 250.00 | 0.00% | 14 000 | 56 | 241.50 | -5.00% | 4 589 | 19 | ||||||
| 26.3.1996 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| 27.3.1996 | 245.00 | -3.92% | 64 435 | 263 | 250.00 | 0.00% | 16 980 | 67 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 12 720 | 53 | 250.00 | -1.00% | 26 750 | 107 | ||||||
| 29.3.1996 | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
| 1.4.1996 | 220.00 | -3.50% | 8 140 | 37 | 245.00 | -1.00% | 8 820 | 36 | ||||||
| 2.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 245.00 | -1.00% | 7 063 | 29 | ||||||
| 3.4.1996 | 215.00 | -2.27% | 14 835 | 69 | 242.50 | 0.00% | 8 730 | 36 | ||||||
| 4.4.1996 | 209.00 | -2.79% | 72 732 | 348 | 242.50 | 0.00% | 5 335 | 22 | ||||||
| 5.4.1996 | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 21 420 | 102 | 245.00 | +2.00% | 19 110 | 78 | ||||||
| 10.4.1996 | 211.00 | +0.47% | 23 632 | 112 | 245.00 | -2.00% | 31 033 | 129 | ||||||
| 11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
| 12.4.1996 | 222.00 | +4.71% | 10 656 | 48 | 222.50 | -9.00% | 5 340 | 24 | ||||||
| 15.4.1996 | 215.00 | -3.15% | 16 555 | 77 | 215.00 | +7.00% | 16 858 | 71 | ||||||
| 16.4.1996 | 214.00 | -0.46% | 10 272 | 48 | 215.00 | -9.00% | 11 820 | 55 | ||||||
| 17.4.1996 | 212.00 | -0.93% | 21 412 | 101 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 18.4.1996 | 211.00 | -0.47% | 28 485 | 135 | 215.00 | +4.00% | 16 203 | 76 | ||||||
| 19.4.1996 | 209.00 | -0.94% | 7 106 | 34 | 207.50 | -3.00% | 12 243 | 59 | ||||||
| 22.4.1996 | 208.00 | -0.47% | 21 008 | 101 | 215.00 | +4.00% | 7 740 | 36 | ||||||
| 23.4.1996 | 197.60 | -5.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 24.4.1996 | 195.00 | -1.31% | 8 970 | 46 | 204.50 | -5.00% | 818 | 4 | ||||||
| 25.4.1996 | 195.00 | 0.00% | 9 360 | 48 | 185.00 | -10.00% | 6 105 | 33 | ||||||
| 26.4.1996 | 194.00 | -0.51% | 14 744 | 76 | 176.10 | -5.00% | 3 522 | 20 | ||||||
| 29.4.1996 | 191.00 | -1.54% | 25 212 | 132 | 186.00 | +4.00% | 2 576 | 14 | ||||||
| 30.4.1996 | 190.00 | -0.52% | 8 360 | 44 | 176.00 | -4.00% | 4 752 | 27 | ||||||
| 2.5.1996 | 190.00 | 0.00% | 4 560 | 24 | 193.00 | +8.00% | 4 938 | 26 | ||||||
| 3.5.1996 | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| 6.5.1996 | 192.00 | +0.52% | 7 872 | 41 | 186.00 | +1.00% | 20 787 | 113 | ||||||
| 7.5.1996 | 193.00 | +0.52% | 26 827 | 139 | 187.00 | +2.00% | 6 545 | 35 | ||||||
| 9.5.1996 | 194.00 | +0.51% | 27 354 | 141 | 190.00 | +1.00% | 8 688 | 46 | ||||||
| 10.5.1996 | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| 13.5.1996 | 200.00 | +3.09% | 4 000 | 20 | 193.00 | +1.00% | 3 459 | 18 | ||||||
| 14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| 15.5.1996 | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| 16.5.1996 | 183.00 | -0.54% | 8 601 | 47 | 191.50 | -1.00% | 1 724 | 9 | ||||||
| 17.5.1996 | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| 21.5.1996 | 183.00 | +0.54% | 7 869 | 43 | 200.00 | 0.00% | 12 883 | 65 | ||||||
| 22.5.1996 | 184.00 | +0.54% | 12 144 | 66 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 23.5.1996 | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| 24.5.1996 | 198.00 | +3.66% | 74 250 | 375 | 195.00 | -2.00% | 5 247 | 27 | ||||||
| 27.5.1996 | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| 28.5.1996 | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| 29.5.1996 | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| 30.5.1996 | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| 31.5.1996 | 217.00 | +3.82% | 65 100 | 300 | 190.60 | +6.00% | 8 916 | 42 | ||||||
| 3.6.1996 | 220.00 | +1.38% | 11 000 | 50 | 201.00 | -6.00% | 2 600 | 13 | ||||||
| 4.6.1996 | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| 5.6.1996 | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| 6.6.1996 | 195.00 | -1.78% | 21 840 | 112 | 210.00 | +8.00% | 6 300 | 30 | ||||||
| 7.6.1996 | 200.00 | +2.56% | 40 000 | 200 | 210.10 | -3.00% | 8 784 | 43 | ||||||
| 10.6.1996 | 196.00 | -2.00% | 9 800 | 50 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 11.6.1996 | 195.00 | -0.51% | 7 215 | 37 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 12.6.1996 | 185.25 | -5.00% | 0 | 0 | 195.00 | -6.00% | 22 806 | 115 | ||||||
| 13.6.1996 | 175.99 | -4.99% | 11 791 | 67 | 195.00 | -3.00% | 7 680 | 40 | ||||||
| 14.6.1996 | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
| 17.6.1996 | 185.50 | +2.20% | 4 267 | 23 | 195.00 | +6.00% | 1 755 | 9 | ||||||
| 18.6.1996 | 190.00 | +2.42% | 4 750 | 25 | 195.00 | -2.00% | 5 150 | 27 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 3 420 | 18 | 200.50 | +5.00% | 14 432 | 72 | ||||||
| 20.6.1996 | 180.50 | -5.00% | 3 791 | 21 | 192.50 | -4.00% | 2 888 | 15 | ||||||
| 21.6.1996 | 189.52 | +4.99% | 0 | 0 | 195.00 | 0.00% | 6 567 | 34 | ||||||
| 24.6.1996 | 198.99 | +4.99% | 18 108 | 91 | 192.00 | -4.00% | 5 004 | 27 | ||||||
| 25.6.1996 | 189.05 | -4.99% | 0 | 0 | 194.00 | +5.00% | 3 880 | 20 | ||||||
| 26.6.1996 | 179.60 | -4.99% | 7 364 | 41 | 180.30 | -7.00% | 5 048 | 28 | ||||||
| 27.6.1996 | 170.62 | -5.00% | 0 | 0 | 165.50 | -8.00% | 3 972 | 24 | ||||||
| 28.6.1996 | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| 1.7.1996 | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 146.30 | -4.99% | 2 926 | 20 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 132.05 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 125.45 | -4.99% | 12 545 | 100 | +23.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| 11.7.1996 | 143.32 | +4.99% | 6 306 | 44 | 140.00 | -1.00% | 7 560 | 54 | ||||||
| 12.7.1996 | 140.00 | -2.31% | 6 300 | 45 | 132.00 | -1.00% | 9 546 | 69 | ||||||
| 15.7.1996 | 140.00 | 0.00% | 2 940 | 21 | 128.50 | -7.00% | 3 727 | 29 | ||||||
| 16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| 17.7.1996 | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
| 18.7.1996 | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
| 19.7.1996 | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| 22.7.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 389 | 47 | ||||||
| 23.7.1996 | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 24.7.1996 | 120.04 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 098 | 27 | ||||||
| 25.7.1996 | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| 26.7.1996 | 109.00 | -4.41% | 7 848 | 72 | 126.00 | +1.00% | 1 218 | 10 | ||||||
| 29.7.1996 | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
| 30.7.1996 | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| 31.7.1996 | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
| 1.8.1996 | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| 2.8.1996 | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| 5.8.1996 | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| 6.8.1996 | 143.32 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 392 | 10 | ||||||
| 7.8.1996 | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| 9.8.1996 | 135.82 | -4.99% | 0 | 0 | 130.00 | -6.00% | 2 620 | 20 | ||||||
| 12.8.1996 | 129.03 | -4.99% | 1 806 | 14 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 122.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
| 15.8.1996 | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| 16.8.1996 | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
| 19.8.1996 | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| 20.8.1996 | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
| 22.8.1996 | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| 23.8.1996 | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| ||||||||||||||
