RUBENA, R-TECH, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUBENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| 22.2.1996 | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 457 250 | 1 550 | 282.60 | -3.00% | 339 673 | 1 196 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
| 21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| 2.10.1997 | 90.00 | +7.15% | 88 133 | 981 | ||||||||||
| 1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| 17.9.1997 | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
| 25.3.1998 | 75.00 | +0.05% | 56 660 | 755 | ||||||||||
| 20.11.1997 | 90.00 | 0.00% | 61 200 | 680 | ||||||||||
| 9.7.1998 | 176.00 | +9.81% | 112 104 | 638 | ||||||||||
| 14.2.1996 | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| 2.12.1998 | 150.00 | -2.59% | 85 350 | 549 | ||||||||||
| 24.3.1998 | 75.00 | 0.00% | 36 075 | 481 | ||||||||||
| 16.2.1996 | 369.00 | -4.89% | 0 | 0 | 339.00 | -6.00% | 164 176 | 466 | ||||||
| 28.2.1996 | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| 6.5.1997 | 101.00 | 0.00% | 2 929 | 29 | 111.00 | 0.00% | 51 615 | 465 | ||||||
| 5.6.1996 | 198.55 | -5.00% | 8 339 | 42 | 195.00 | -3.00% | 86 942 | 446 | ||||||
| 7.12.1998 | 176.00 | -1.67% | 71 612 | 408 | ||||||||||
| 3.12.1998 | 140.00 | -6.66% | 49 510 | 304 | ||||||||||
| 12.10.1995 | 160.38 | -4.99% | 0 | 0 | 145.00 | +6.00% | 43 983 | 277 | ||||||
| 5.2.1996 | 333.00 | +4.71% | 90 909 | 273 | 305.50 | 0.00% | 79 736 | 261 | ||||||
| 20.5.1998 | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
| 8.12.1998 | 193.00 | +9.65% | 47 563 | 250 | ||||||||||
| 14.3.1996 | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| 13.2.1996 | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
| 27.10.1997 | 64.00 | +8.36% | 14 442 | 226 | ||||||||||
| 12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
| 11.11.1998 | 85.00 | +6.39% | 18 743 | 223 | ||||||||||
| 14.12.1998 | 150.00 | 0.00% | 31 375 | 219 | ||||||||||
| 19.2.1996 | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
| 18.10.1996 | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 29.1.1997 | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| 6.3.1997 | 108.00 | 0.00% | 6 048 | 56 | 111.00 | -0.23% | 22 788 | 206 | ||||||
| 28.4.1998 | 95.00 | -0.06% | 19 463 | 205 | ||||||||||
| 13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
| 11.12.1995 | 165.90 | +5.00% | 48 111 | 290 | 165.00 | +1.00% | 32 495 | 203 | ||||||
| 29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
| 29.1.1996 | 263.00 | +1.93% | 47 340 | 180 | 260.00 | +3.00% | 48 625 | 191 | ||||||
| 20.2.1997 | 105.00 | +5.00% | 15 750 | 150 | 111.00 | +1.07% | 19 850 | 180 | ||||||
| 11.12.1998 | 150.00 | -6.25% | 26 205 | 175 | ||||||||||
| 2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| 27.3.1997 | 104.73 | +4.99% | 1 257 | 12 | 111.50 | +3.36% | 19 583 | 169 | ||||||
| 28.1.1997 | 109.00 | -2.67% | 3 161 | 29 | 110.00 | -5.32% | 16 710 | 159 | ||||||
| 29.9.1997 | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
| 15.12.1998 | 155.00 | +3.33% | 21 280 | 156 | ||||||||||
| 6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
| 18.9.1997 | 75.60 | 0.00% | 0 | 0 | 72.30 | +4.87% | 10 700 | 148 | ||||||
| 12.9.1997 | 71.90 | 0.00% | 0 | 0 | 69.00 | +7.64% | 10 005 | 145 | ||||||
| 12.6.1998 | 95.00 | 0.00% | 13 680 | 144 | ||||||||||
| 28.5.1998 | 95.00 | 0.00% | 13 680 | 144 | ||||||||||
| 8.2.1996 | 372.00 | +4.78% | 306 528 | 824 | 370.00 | -1.00% | 47 765 | 143 | ||||||
| 24.10.1997 | 59.00 | +9.40% | 8 316 | 141 | ||||||||||
| 2.7.1998 | 130.00 | +8.23% | 17 775 | 138 | ||||||||||
| 29.2.1996 | 290.00 | +1.75% | 26 970 | 93 | 330.00 | +5.00% | 43 169 | 137 | ||||||
| 10.7.1995 | 98.00 | 0.00% | 0 | 0 | 144.50 | +9.00% | 19 493 | 135 | ||||||
| 30.4.1997 | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
| 10.4.1996 | 211.00 | +0.47% | 23 632 | 112 | 245.00 | -2.00% | 31 033 | 129 | ||||||
| 26.2.1998 | 72.50 | -0.04% | 9 167 | 123 | ||||||||||
| 10.8.1998 | 97.00 | -5.84% | 11 736 | 121 | ||||||||||
| 4.2.1998 | 70.00 | 0.00% | 8 400 | 120 | ||||||||||
| 21.3.1997 | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
| 13.5.1998 | 95.00 | +2.40% | 10 835 | 115 | ||||||||||
| 12.6.1996 | 185.25 | -5.00% | 0 | 0 | 195.00 | -6.00% | 22 806 | 115 | ||||||
| 6.5.1996 | 192.00 | +0.52% | 7 872 | 41 | 186.00 | +1.00% | 20 787 | 113 | ||||||
| 25.11.1998 | 113.00 | +6.91% | 12 293 | 111 | ||||||||||
| 4.12.1998 | 179.00 | +27.85% | 17 610 | 110 | ||||||||||
| 17.3.1997 | 105.45 | -5.00% | 13 919 | 132 | 110.00 | +2.61% | 12 127 | 110 | ||||||
| 24.4.1997 | 100.00 | -0.99% | 23 000 | 230 | 111.00 | -1.58% | 11 597 | 108 | ||||||
| 14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| 27.2.1996 | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 12 720 | 53 | 250.00 | -1.00% | 26 750 | 107 | ||||||
| 7.2.1996 | 355.00 | +1.71% | 471 085 | 1 327 | 340.10 | +7.00% | 35 716 | 106 | ||||||
| 16.12.1998 | 130.00 | -16.12% | 15 780 | 106 | ||||||||||
| 10.6.1998 | 95.00 | -0.03% | 10 067 | 106 | ||||||||||
| 25.11.1996 | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| 29.5.1997 | 77.17 | -4.99% | 2 778 | 36 | 95.00 | -1.00% | 10 395 | 105 | ||||||
| 19.1.1996 | 233.00 | +0.43% | 34 484 | 148 | 230.00 | +6.00% | 24 442 | 103 | ||||||
| 22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| 15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
| 13.1.1997 | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
| 22.4.1998 | 95.00 | 0.00% | 9 405 | 99 | ||||||||||
| 5.3.1998 | 75.00 | 0.00% | 7 350 | 98 | ||||||||||
| 15.2.1996 | 388.00 | -4.90% | 602 176 | 1 552 | 372.30 | -8.00% | 36 871 | 98 | ||||||
| 2.2.1996 | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| 12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
| 18.12.1995 | 185.00 | +5.00% | 20 811 | 97 | ||||||||||
| 27.2.1998 | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
| 29.8.1997 | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
| 26.2.1997 | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
| 28.1.1998 | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
| 24.4.1998 | 95.00 | +0.29% | 9 120 | 96 | ||||||||||
| 11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
| 7.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
| 2.12.1997 | 45.00 | -10.00% | 4 185 | 93 | ||||||||||
| 5.12.1995 | 144.70 | +4.99% | 0 | 0 | 141.00 | -6.00% | 13 503 | 93 | ||||||
| 30.10.1997 | 68.00 | 6 363 | 92 | |||||||||||
| 29.5.1998 | 92.50 | -2.21% | 8 548 | 92 | ||||||||||
| 19.2.1997 | 100.00 | 0.00% | 1 300 | 13 | 110.00 | -1.31% | 10 038 | 92 | ||||||
| 14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| 6.11.1996 | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
| 17.6.1998 | 95.00 | -0.94% | 8 469 | 90 | ||||||||||
| 5.11.1997 | 84.00 | +8.14% | 7 364 | 89 | ||||||||||
| 3.6.1998 | 95.00 | +1.54% | 8 360 | 88 | ||||||||||
| 4.12.1997 | 39.00 | -3.95% | 3 552 | 86 | ||||||||||
| 11.12.1996 | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| 2.8.1996 | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| 27.12.1996 | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| 27.2.1997 | 107.00 | +0.46% | 4 280 | 40 | 110.50 | -0.20% | 9 328 | 85 | ||||||
| 17.4.1997 | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 1 605 | 15 | 111.00 | +2.09% | 9 323 | 84 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
| 14.4.1998 | 83.00 | +1.70% | 6 585 | 83 | ||||||||||
| 5.4.1996 | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| 12.1.1996 | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| 17.10.1995 | 140.00 | -3.28% | 5 740 | 41 | 141.00 | -2.00% | 11 148 | 81 | ||||||
| 31.8.1998 | 100.00 | +7.14% | 8 100 | 81 | ||||||||||
| 28.3.1997 | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
| 23.11.1998 | 100.00 | +7.89% | 8 200 | 80 | ||||||||||
| 24.11.1995 | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| 18.1.1996 | 232.00 | +4.97% | 0 | 0 | 230.00 | +6.00% | 17 722 | 79 | ||||||
| 27.11.1998 | 129.00 | +9.75% | 10 191 | 79 | ||||||||||
| 8.1.1998 | 48.00 | +2.05% | 3 770 | 79 | ||||||||||
| 20.3.1998 | 75.00 | +3.14% | 5 850 | 78 | ||||||||||
| 26.11.1998 | 121.00 | +6.13% | 9 168 | 78 | ||||||||||
| 30.11.1998 | 141.00 | +9.10% | 10 978 | 78 | ||||||||||
| 16.7.1997 | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 21 420 | 102 | 245.00 | +2.00% | 19 110 | 78 | ||||||
| 11.3.1996 | 295.00 | -1.66% | 207 385 | 703 | 292.50 | -3.00% | 23 248 | 77 | ||||||
| 1.12.1998 | 154.00 | +9.21% | 11 679 | 77 | ||||||||||
| 8.4.1998 | 78.00 | +7.20% | 5 826 | 76 | ||||||||||
| 18.2.1997 | 100.00 | 0.00% | 2 100 | 21 | 111.00 | +3.31% | 8 402 | 76 | ||||||
| 9.1.1997 | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
| 18.4.1996 | 211.00 | -0.47% | 28 485 | 135 | 215.00 | +4.00% | 16 203 | 76 | ||||||
| 17.5.1996 | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 12 915 | 82 | 153.00 | +9.00% | 11 421 | 75 | ||||||
| 8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| 29.8.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | +4.00% | 8 593 | 74 | ||||||
| 22.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
| 1.10.1997 | 83.00 | +5.84% | 6 120 | 73 | ||||||||||
| 19.2.1998 | 70.50 | +0.90% | 5 157 | 73 | ||||||||||
| 6.3.1996 | 318.00 | -4.79% | 55 650 | 175 | 346.00 | +2.00% | 25 143 | 73 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 3 420 | 18 | 200.50 | +5.00% | 14 432 | 72 | ||||||
| 2.4.1998 | 75.00 | +0.88% | 5 310 | 72 | ||||||||||
| 15.4.1996 | 215.00 | -3.15% | 16 555 | 77 | 215.00 | +7.00% | 16 858 | 71 | ||||||
| 5.10.1995 | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
| 22.3.1996 | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| 15.1.1998 | 70.00 | +4.89% | 4 891 | 70 | ||||||||||
| 7.11.1997 | 84.00 | +1.47% | 5 828 | 70 | ||||||||||
| 17.11.1998 | 100.00 | +0.94% | 6 713 | 70 | ||||||||||
| 19.11.1998 | 95.00 | -0.91% | 6 650 | 70 | ||||||||||
| 2.10.1996 | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 30.12.1996 | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
| 12.11.1996 | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
| 12.7.1996 | 140.00 | -2.31% | 6 300 | 45 | 132.00 | -1.00% | 9 546 | 69 | ||||||
| 28.4.1997 | 101.00 | +1.00% | 3 131 | 31 | 111.00 | +0.34% | 7 659 | 69 | ||||||
| 24.11.1998 | 105.00 | +1.05% | 7 148 | 69 | ||||||||||
| 15.10.1998 | 66.60 | +6.20% | 4 644 | 69 | ||||||||||
| 15.12.1995 | 192.00 | -0.01% | 92 352 | 481 | 199.00 | +3.00% | 14 163 | 69 | ||||||
| 27.3.1996 | 245.00 | -3.92% | 64 435 | 263 | 250.00 | 0.00% | 16 980 | 67 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| 30.5.1996 | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| 9.6.1998 | 95.00 | 0.00% | 6 365 | 67 | ||||||||||
| 14.10.1998 | 64.00 | +0.18% | 4 182 | 66 | ||||||||||
| 29.11.1995 | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| 4.3.1996 | 319.00 | +4.93% | 101 123 | 317 | 315.00 | 0.00% | 20 790 | 66 | ||||||
| 20.3.1996 | 255.00 | -4.13% | 13 515 | 53 | 258.00 | -8.00% | 17 277 | 66 | ||||||
| 27.6.1995 | 112.00 | 0.00% | 7 504 | 67 | 106.00 | +6.00% | 7 077 | 66 | ||||||
| 21.5.1996 | 183.00 | +0.54% | 7 869 | 43 | 200.00 | 0.00% | 12 883 | 65 | ||||||
| 27.10.1998 | 70.00 | +8.40% | 4 550 | 65 | ||||||||||
| 31.10.1997 | 76.00 | +6.33% | 4 781 | 65 | ||||||||||
| 22.10.1998 | 66.30 | -4.16% | 4 258 | 63 | ||||||||||
| 3.11.1997 | 80.00 | +4.13% | 4 826 | 63 | ||||||||||
| 4.6.1998 | 95.00 | 0.00% | 5 890 | 62 | ||||||||||
| 8.7.1997 | 81.23 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
| 3.2.1997 | 100.00 | +3.55% | 6 400 | 64 | 126.00 | -3.07% | 7 812 | 62 | ||||||
| 4.6.1996 | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| 5.3.1996 | 334.00 | +4.70% | 155 310 | 465 | 346.00 | +8.00% | 21 002 | 62 | ||||||
| 26.3.1996 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| 6.9.1995 | 124.45 | -5.00% | 1 245 | 10 | 130.00 | -3.00% | 8 065 | 61 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| 11.8.1998 | 103.00 | +6.20% | 6 283 | 61 | ||||||||||
| 23.10.1997 | 54.00 | +8.66% | 3 288 | 61 | ||||||||||
| 19.3.1998 | 75.00 | -0.49% | 4 436 | 61 | ||||||||||
| 12.3.1998 | 75.00 | +3.44% | 4 500 | 60 | ||||||||||
| 27.5.1998 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 20.2.1998 | 70.50 | +0.33% | 4 253 | 60 | ||||||||||
| 22.9.1998 | 90.00 | -0.10% | 5 395 | 60 | ||||||||||
| 4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| 9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
| 22.1.1996 | 231.00 | -0.85% | 187 341 | 811 | 237.00 | -3.00% | 13 846 | 60 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 0 | 0 | 214.50 | +8.00% | 12 494 | 59 | ||||||
| 19.4.1996 | 209.00 | -0.94% | 7 106 | 34 | 207.50 | -3.00% | 12 243 | 59 | ||||||
| 28.9.1995 | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| 6.2.1997 | 105.00 | +5.00% | 0 | 0 | 111.00 | -2.03% | 6 705 | 59 | ||||||
| 5.6.1998 | 95.00 | 0.00% | 5 605 | 59 | ||||||||||
| 15.6.1998 | 95.00 | -0.49% | 5 483 | 58 | ||||||||||
| 9.10.1997 | 54.00 | -10.00% | 3 132 | 58 | ||||||||||
| ||||||||||||||
