RUD ZBÝŠOV U BRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 49.40 | -500.00% | 3 705 | 75 | ||||||||||
| 8.3.1995 | 51.45 | -3 000.00% | 6 174 | 120 | ||||||||||
| 15.3.1995 | 51.87 | +500.00% | 3 112 | 60 | ||||||||||
| 10.3.1995 | 52.00 | +106.00% | 7 800 | 150 | ||||||||||
| 17.3.1995 | 54.46 | +499.00% | 4 901 | 90 | ||||||||||
| 20.3.1995 | 57.18 | +499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 60.03 | +498.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 61.60 | +499.00% | 1 848 | 30 | -6.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 62.71 | -499.00% | 6 585 | 105 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 63.03 | +499.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| 11.4.1995 | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 66.18 | +499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| 30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| 11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
| 7.3.1995 | 73.50 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
